Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 13.62 13.48 13.49 835.0K
09:35 13.48 13.52 13.47 13.48 761.0K
09:40 13.48 13.49 13.46 13.48 595.0K
09:45 13.47 13.49 13.46 13.46 288.0K
09:50 13.47 13.47 13.43 13.45 401.0K
09:55 13.45 13.45 13.43 13.43 174.0K
10:00 13.44 13.44 13.40 13.43 890.0K
10:05 13.42 13.42 13.40 13.41 457.0K
10:10 13.42 13.43 13.42 13.43 390.3K
10:15 13.44 13.44 13.42 13.42 234.0K
10:20 13.42 13.42 13.39 13.41 1,273.0K
10:25 13.42 13.43 13.41 13.43 420.3K
10:30 13.44 13.45 13.43 13.43 240.0K
10:35 13.44 13.45 13.43 13.45 177.1K
10:40 13.44 13.44 13.42 13.44 350.3K
10:45 13.43 13.44 13.40 13.41 499.0K
10:50 13.40 13.42 13.39 13.41 1,002.0K
10:55 13.40 13.44 13.39 13.44 814.3K
11:00 13.43 13.45 13.43 13.45 160.0K
11:05 13.44 13.45 13.41 13.41 206.0K
11:10 13.40 13.42 13.40 13.42 195.0K
11:15 13.41 13.43 13.40 13.41 441.0K
11:20 13.40 13.42 13.40 13.40 241.0K
11:25 13.39 13.40 13.38 13.38 163.0K
11:30 13.39 13.39 13.38 13.39 175.0K
11:35 13.38 13.39 13.38 13.39 456.0K
11:40 13.38 13.39 13.38 13.39 87.0K
11:45 13.38 13.40 13.38 13.40 131.0K
11:50 13.39 13.40 13.39 13.39 89.0K
11:55 13.40 13.40 13.39 13.39 76.0K
13:00 13.40 13.43 13.40 13.40 928.0K
13:05 13.40 13.41 13.40 13.40 199.0K
13:10 13.39 13.40 13.36 13.36 433.0K
13:15 13.35 13.36 13.30 13.33 2,573.0K
13:20 13.34 13.36 13.34 13.35 438.0K
13:25 13.34 13.36 13.33 13.36 252.0K
13:30 13.35 13.36 13.35 13.36 129.0K
13:35 13.35 13.36 13.33 13.34 562.0K
13:40 13.33 13.34 13.32 13.33 861.0K
13:45 13.34 13.34 13.32 13.34 103.0K
13:50 13.33 13.35 13.33 13.34 220.0K
13:55 13.35 13.35 13.34 13.35 116.0K
14:00 13.33 13.34 13.32 13.32 298.0K
14:05 13.34 13.35 13.34 13.35 632.0K
14:10 13.34 13.36 13.34 13.35 317.0K
14:15 13.36 13.36 13.34 13.36 61.0K
14:20 13.35 13.35 13.33 13.33 309.0K
14:25 13.33 13.33 13.31 13.31 421.0K
14:30 13.31 13.32 13.31 13.31 112.0K
14:35 13.32 13.32 13.31 13.31 109.0K
14:40 13.32 13.33 13.32 13.33 774.0K
14:45 13.33 13.34 13.32 13.33 409.0K
14:50 13.33 13.35 13.33 13.33 331.0K
14:55 13.33 13.35 13.33 13.35 318.0K
15:00 13.34 13.37 13.34 13.37 269.0K
15:05 13.38 13.38 13.36 13.36 282.0K
15:10 13.35 13.36 13.35 13.35 142.0K
15:15 13.34 13.36 13.34 13.35 28.0K
15:20 13.36 13.36 13.35 13.35 91.0K
15:25 13.35 13.36 13.35 13.35 155.0K
15:30 13.36 13.38 13.36 13.38 1,109.0K
15:35 13.39 13.39 13.38 13.39 224.0K
15:40 13.38 13.39 13.37 13.38 333.0K
15:45 13.37 13.38 13.35 13.36 577.0K
15:50 13.35 13.38 13.35 13.38 507.0K
15:55 13.37 13.38 13.35 13.38 1,470.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available