Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 13.49 13.42 13.43 2,232.0K
09:35 13.43 13.45 13.40 13.40 434.0K
09:40 13.39 13.39 13.34 13.36 1,354.0K
09:45 13.37 13.38 13.31 13.32 574.0K
09:50 13.31 13.33 13.28 13.31 685.0K
09:55 13.30 13.31 13.28 13.30 515.0K
10:00 13.29 13.30 13.29 13.29 160.0K
10:05 13.29 13.33 13.29 13.31 248.0K
10:10 13.30 13.30 13.25 13.28 1,158.0K
10:15 13.27 13.27 13.22 13.24 1,154.0K
10:20 13.25 13.25 13.22 13.23 563.0K
10:25 13.23 13.25 13.23 13.24 288.0K
10:30 13.23 13.23 13.21 13.23 1,225.0K
10:35 13.23 13.23 13.21 13.21 630.0K
10:40 13.20 13.21 13.17 13.20 1,661.8K
10:45 13.21 13.22 13.19 13.19 407.0K
10:50 13.20 13.20 13.16 13.18 975.0K
10:55 13.17 13.18 13.16 13.18 421.0K
11:00 13.18 13.20 13.18 13.20 357.0K
11:05 13.20 13.23 13.20 13.23 231.0K
11:10 13.22 13.23 13.20 13.20 252.0K
11:15 13.19 13.19 13.18 13.19 296.1K
11:20 13.20 13.21 13.19 13.20 405.0K
11:25 13.21 13.21 13.18 13.19 234.0K
11:30 13.18 13.18 13.17 13.17 441.0K
11:35 13.18 13.18 13.17 13.17 77.1K
11:40 13.18 13.19 13.17 13.19 319.0K
11:45 13.18 13.19 13.17 13.17 113.0K
11:50 13.18 13.18 13.17 13.18 87.0K
11:55 13.17 13.19 13.17 13.19 250.0K
13:00 13.19 13.19 13.17 13.19 316.0K
13:05 13.18 13.19 13.17 13.19 497.0K
13:10 13.18 13.20 13.18 13.19 200.0K
13:15 13.19 13.20 13.18 13.19 289.0K
13:20 13.18 13.19 13.18 13.18 242.0K
13:25 13.17 13.19 13.17 13.19 181.0K
13:30 13.18 13.19 13.17 13.19 428.0K
13:35 13.18 13.19 13.18 13.19 91.0K
13:40 13.18 13.19 13.18 13.18 328.0K
13:45 13.17 13.18 13.17 13.18 195.0K
13:50 13.17 13.19 13.17 13.19 832.0K
13:55 13.18 13.19 13.16 13.17 471.0K
14:00 13.18 13.18 13.17 13.18 137.0K
14:05 13.17 13.17 13.16 13.17 293.0K
14:10 13.16 13.17 13.14 13.15 1,427.0K
14:15 13.16 13.16 13.14 13.14 243.0K
14:20 13.14 13.14 13.11 13.12 689.0K
14:25 13.11 13.12 13.09 13.09 1,014.6K
14:30 13.10 13.13 13.10 13.13 665.0K
14:35 13.12 13.13 13.11 13.12 289.0K
14:40 13.13 13.14 13.12 13.13 456.0K
14:45 13.14 13.14 13.12 13.13 93.0K
14:50 13.12 13.12 13.10 13.12 319.0K
14:55 13.13 13.13 13.12 13.12 100.0K
15:00 13.13 13.14 13.12 13.13 187.0K
15:05 13.12 13.14 13.12 13.14 187.0K
15:10 13.15 13.16 13.14 13.15 195.0K
15:15 13.16 13.17 13.15 13.17 112.0K
15:20 13.18 13.18 13.16 13.17 131.0K
15:25 13.18 13.18 13.17 13.17 242.0K
15:30 13.18 13.18 13.17 13.18 120.0K
15:35 13.17 13.18 13.16 13.17 378.0K
15:40 13.16 13.22 13.16 13.20 1,257.0K
15:45 13.21 13.21 13.18 13.21 755.0K
15:50 13.21 13.22 13.20 13.22 359.4K
15:55 13.21 13.22 13.20 13.20 1,141.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available