Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.17 13.34 13.14 13.33 5,857.8K
09:35 13.33 13.35 13.30 13.30 1,185.0K
09:40 13.31 13.38 13.30 13.33 1,096.0K
09:45 13.33 13.36 13.31 13.35 677.0K
09:50 13.36 13.36 13.33 13.34 199.6K
09:55 13.33 13.34 13.27 13.27 603.1K
10:00 13.25 13.30 13.25 13.30 457.0K
10:05 13.29 13.30 13.27 13.28 252.0K
10:10 13.27 13.27 13.21 13.23 788.0K
10:15 13.22 13.23 13.20 13.21 475.0K
10:20 13.22 13.22 13.18 13.19 702.0K
10:25 13.20 13.21 13.18 13.21 475.0K
10:30 13.20 13.21 13.19 13.21 296.0K
10:35 13.22 13.26 13.22 13.26 291.0K
10:40 13.27 13.27 13.25 13.26 203.0K
10:45 13.25 13.28 13.25 13.28 389.0K
10:50 13.27 13.30 13.26 13.30 237.0K
10:55 13.29 13.30 13.27 13.29 576.0K
11:00 13.28 13.29 13.25 13.25 225.0K
11:05 13.26 13.27 13.25 13.26 192.0K
11:10 13.27 13.28 13.25 13.28 262.0K
11:15 13.29 13.31 13.29 13.31 298.0K
11:20 13.30 13.31 13.27 13.28 210.0K
11:25 13.28 13.28 13.27 13.27 170.0K
11:30 13.28 13.28 13.27 13.28 172.0K
11:35 13.29 13.30 13.27 13.27 261.0K
11:40 13.26 13.28 13.25 13.27 273.0K
11:45 13.26 13.28 13.26 13.27 99.0K
11:50 13.28 13.29 13.27 13.29 331.0K
11:55 13.29 13.29 13.28 13.29 150.0K
13:00 13.28 13.31 13.28 13.30 618.0K
13:05 13.31 13.32 13.29 13.29 347.0K
13:10 13.30 13.33 13.29 13.33 417.0K
13:15 13.32 13.33 13.30 13.31 538.0K
13:20 13.32 13.33 13.31 13.33 393.4K
13:25 13.34 13.34 13.30 13.31 449.0K
13:30 13.32 13.33 13.32 13.32 118.0K
13:35 13.33 13.33 13.29 13.32 333.0K
13:40 13.33 13.33 13.32 13.33 142.0K
13:45 13.32 13.33 13.32 13.32 133.0K
13:50 13.31 13.32 13.30 13.32 348.0K
13:55 13.31 13.33 13.31 13.33 220.0K
14:00 13.32 13.34 13.32 13.33 502.0K
14:05 13.32 13.33 13.30 13.31 212.0K
14:10 13.30 13.31 13.30 13.31 112.0K
14:15 13.30 13.31 13.29 13.30 458.0K
14:20 13.31 13.32 13.30 13.31 434.0K
14:25 13.32 13.33 13.32 13.32 409.0K
14:30 13.33 13.33 13.32 13.32 130.0K
14:35 13.31 13.32 13.31 13.31 166.0K
14:40 13.32 13.33 13.30 13.32 425.0K
14:45 13.31 13.32 13.30 13.31 136.0K
14:50 13.30 13.31 13.30 13.31 152.0K
14:55 13.30 13.32 13.30 13.32 303.0K
15:00 13.31 13.32 13.29 13.30 294.0K
15:05 13.31 13.32 13.31 13.31 203.5K
15:10 13.32 13.33 13.31 13.32 261.0K
15:15 13.31 13.32 13.30 13.30 165.0K
15:20 13.31 13.31 13.29 13.31 328.0K
15:25 13.30 13.32 13.30 13.31 200.0K
15:30 13.30 13.33 13.30 13.33 531.0K
15:35 13.34 13.35 13.33 13.35 744.0K
15:40 13.34 13.36 13.34 13.36 582.0K
15:45 13.36 13.38 13.35 13.38 866.0K
15:50 13.37 13.37 13.36 13.37 428.0K
15:55 13.37 13.38 13.35 13.36 1,409.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available