Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.21 13.25 13.14 13.15 1,099.0K
09:35 13.14 13.16 13.11 13.12 658.0K
09:40 13.12 13.12 13.07 13.09 1,265.0K
09:45 13.08 13.08 13.04 13.05 708.0K
09:50 13.04 13.06 13.02 13.02 846.0K
09:55 13.02 13.04 13.02 13.03 735.2K
10:00 13.02 13.03 13.01 13.03 1,195.0K
10:05 13.02 13.05 13.02 13.04 554.0K
10:10 13.03 13.03 12.99 13.00 2,041.2K
10:15 13.01 13.01 13.00 13.01 564.0K
10:20 13.02 13.03 13.00 13.00 258.0K
10:25 13.01 13.02 13.00 13.02 240.0K
10:30 13.01 13.02 13.00 13.00 580.0K
10:35 13.01 13.01 13.00 13.00 91.1K
10:40 13.01 13.01 12.99 13.01 668.0K
10:45 13.00 13.01 13.00 13.01 150.0K
10:50 13.00 13.01 13.00 13.01 69.0K
10:55 13.00 13.01 13.00 13.01 164.0K
11:00 13.00 13.01 12.99 13.00 206.0K
11:05 12.99 13.00 12.96 12.96 1,018.5K
11:10 12.97 12.97 12.96 12.97 197.0K
11:15 12.96 12.97 12.96 12.96 168.5K
11:20 12.97 12.97 12.96 12.97 185.0K
11:25 12.96 12.97 12.96 12.97 271.5K
11:30 12.96 12.97 12.95 12.96 801.0K
11:35 12.95 12.96 12.95 12.95 72.0K
11:40 12.96 12.96 12.95 12.96 249.0K
11:45 12.95 12.96 12.95 12.96 67.0K
11:50 12.95 12.96 12.95 12.95 84.0K
11:55 12.96 12.96 12.94 12.94 480.0K
13:00 12.93 12.95 12.92 12.95 1,276.0K
13:05 12.94 12.96 12.94 12.95 370.0K
13:10 12.94 12.95 12.93 12.93 137.0K
13:15 12.94 12.94 12.92 12.93 491.0K
13:20 12.92 12.93 12.92 12.93 190.0K
13:25 12.92 12.93 12.92 12.93 461.0K
13:30 12.92 12.93 12.92 12.92 206.0K
13:35 12.93 12.93 12.92 12.92 520.0K
13:40 12.91 12.93 12.91 12.92 252.0K
13:45 12.91 12.92 12.91 12.92 218.0K
13:50 12.91 12.92 12.91 12.92 113.0K
13:55 12.91 12.92 12.91 12.91 362.0K
14:00 12.92 12.92 12.91 12.92 189.0K
14:05 12.91 12.92 12.91 12.92 202.0K
14:10 12.91 12.92 12.91 12.92 40.0K
14:15 12.91 12.93 12.91 12.93 720.0K
14:20 12.93 12.94 12.92 12.92 98.0K
14:25 12.93 12.93 12.92 12.93 197.0K
14:30 12.94 12.95 12.93 12.95 293.0K
14:35 12.96 12.97 12.95 12.95 271.0K
14:40 12.96 12.96 12.95 12.96 181.0K
14:45 12.95 12.96 12.95 12.96 132.0K
14:50 12.95 12.96 12.95 12.96 91.0K
14:55 12.96 12.96 12.95 12.96 138.0K
15:00 12.95 12.96 12.95 12.96 57.0K
15:05 12.95 12.96 12.95 12.96 40.0K
15:10 12.95 13.00 12.95 13.00 1,460.0K
15:15 12.99 13.00 12.99 12.99 188.0K
15:20 12.98 12.99 12.98 12.99 87.0K
15:25 12.98 12.99 12.98 12.98 76.0K
15:30 12.99 12.99 12.98 12.98 144.0K
15:35 12.97 12.98 12.97 12.97 148.0K
15:40 12.98 12.98 12.97 12.97 103.0K
15:45 12.98 12.98 12.97 12.98 578.0K
15:50 12.98 12.98 12.97 12.98 303.0K
15:55 12.98 12.98 12.95 12.96 1,145.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available