Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.80 12.75 12.79 1,000.1K
09:35 12.79 12.79 12.77 12.79 335.0K
09:40 12.78 12.79 12.77 12.79 489.0K
09:45 12.80 12.84 12.80 12.84 436.0K
09:50 12.85 12.87 12.85 12.86 384.0K
09:55 12.87 12.88 12.85 12.86 423.0K
10:00 12.87 12.87 12.85 12.85 316.0K
10:05 12.84 12.85 12.83 12.84 205.0K
10:10 12.85 12.85 12.82 12.82 235.0K
10:15 12.83 12.92 12.81 12.91 743.0K
10:20 12.91 12.91 12.89 12.91 334.2K
10:25 12.90 12.92 12.90 12.92 371.6K
10:30 12.93 12.93 12.88 12.89 410.0K
10:35 12.88 12.91 12.87 12.91 289.0K
10:40 12.90 12.91 12.89 12.91 360.0K
10:45 12.90 12.91 12.90 12.91 65.0K
10:50 12.91 12.92 12.90 12.92 297.0K
10:55 12.91 12.92 12.91 12.92 144.0K
11:00 12.91 12.92 12.90 12.90 258.0K
11:05 12.89 12.90 12.88 12.88 563.6K
11:10 12.88 12.90 12.88 12.90 690.0K
11:15 12.89 12.89 12.88 12.88 1,403.0K
11:20 12.89 12.89 12.88 12.89 94.0K
11:25 12.88 12.88 12.87 12.87 144.0K
11:30 12.88 12.89 12.87 12.88 531.0K
11:35 12.88 12.88 12.88 12.88 61.0K
11:40 12.87 12.87 12.87 12.87 45.0K
11:45 12.88 12.88 12.87 12.87 63.0K
11:50 12.88 12.88 12.87 12.88 82.0K
11:55 12.87 12.88 12.87 12.88 91.0K
13:00 12.88 12.88 12.85 12.85 481.0K
13:05 12.86 12.86 12.82 12.83 387.0K
13:10 12.84 12.84 12.82 12.82 143.0K
13:15 12.83 12.83 12.82 12.82 59.0K
13:20 12.83 12.83 12.81 12.82 171.0K
13:25 12.82 12.82 12.80 12.81 304.0K
13:30 12.80 12.81 12.80 12.80 231.0K
13:35 12.81 12.81 12.78 12.78 379.0K
13:40 12.78 12.79 12.78 12.79 438.4K
13:45 12.78 12.79 12.78 12.78 202.0K
13:50 12.77 12.78 12.77 12.78 506.0K
13:55 12.79 12.79 12.77 12.78 97.0K
14:00 12.77 12.78 12.77 12.77 100.0K
14:05 12.78 12.78 12.77 12.78 186.0K
14:10 12.77 12.78 12.77 12.77 384.0K
14:15 12.78 12.78 12.77 12.77 93.0K
14:20 12.78 12.79 12.78 12.79 945.0K
14:25 12.80 12.80 12.80 12.80 371.0K
14:30 12.81 12.81 12.79 12.80 154.0K
14:35 12.79 12.79 12.78 12.79 190.0K
14:40 12.78 12.79 12.78 12.78 70.0K
14:45 12.79 12.80 12.78 12.79 244.1K
14:50 12.80 12.80 12.79 12.80 208.0K
14:55 12.79 12.80 12.78 12.80 329.0K
15:00 12.79 12.79 12.78 12.79 122.0K
15:05 12.78 12.79 12.78 12.78 47.0K
15:10 12.79 12.79 12.78 12.78 337.0K
15:15 12.78 12.79 12.77 12.79 389.0K
15:20 12.80 12.82 12.80 12.82 470.0K
15:25 12.81 12.82 12.81 12.81 32.0K
15:30 12.82 12.82 12.80 12.80 176.0K
15:35 12.81 12.81 12.80 12.80 89.0K
15:40 12.80 12.81 12.80 12.80 135.0K
15:45 12.81 12.81 12.78 12.78 461.0K
15:50 12.78 12.80 12.78 12.79 385.0K
15:55 12.80 12.81 12.78 12.78 963.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available