Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.59 12.44 12.57 1,972.6K
09:35 12.58 12.58 12.51 12.52 482.0K
09:40 12.53 12.58 12.53 12.56 435.0K
09:45 12.57 12.64 12.57 12.64 647.0K
09:50 12.63 12.63 12.60 12.62 336.0K
09:55 12.62 12.62 12.56 12.57 457.0K
10:00 12.56 12.57 12.56 12.57 188.0K
10:05 12.56 12.59 12.54 12.58 691.0K
10:10 12.59 12.70 12.59 12.69 1,034.0K
10:15 12.68 12.68 12.67 12.68 607.0K
10:20 12.69 12.77 12.69 12.76 946.0K
10:25 12.77 12.90 12.77 12.90 2,293.0K
10:30 12.91 12.99 12.90 12.98 3,544.0K
10:35 12.98 13.04 12.98 12.98 2,564.0K
10:40 12.99 13.00 12.93 12.93 1,047.0K
10:45 12.94 12.95 12.90 12.95 540.0K
10:50 12.94 12.95 12.90 12.90 356.0K
10:55 12.91 12.92 12.87 12.88 532.0K
11:00 12.87 12.90 12.87 12.90 172.0K
11:05 12.89 12.90 12.85 12.85 481.0K
11:10 12.85 12.89 12.85 12.88 414.0K
11:15 12.89 12.91 12.88 12.91 229.0K
11:20 12.90 12.93 12.90 12.93 361.0K
11:25 12.92 12.95 12.91 12.93 450.0K
11:30 12.94 12.97 12.92 12.97 283.0K
11:35 12.98 13.05 12.98 13.01 2,184.0K
11:40 13.02 13.03 13.00 13.02 381.0K
11:45 13.03 13.05 13.03 13.05 583.0K
11:50 13.05 13.06 13.03 13.03 388.0K
11:55 13.02 13.03 13.01 13.03 332.0K
13:00 13.03 13.04 12.98 13.00 1,066.0K
13:05 13.01 13.02 13.00 13.01 194.0K
13:10 13.02 13.06 13.01 13.04 714.0K
13:15 13.03 13.04 13.02 13.03 332.0K
13:20 13.04 13.04 13.02 13.02 772.0K
13:25 13.03 13.03 13.02 13.02 242.0K
13:30 13.03 13.06 13.03 13.05 579.0K
13:35 13.04 13.05 13.01 13.04 301.3K
13:40 13.03 13.06 13.03 13.04 318.0K
13:45 13.03 13.03 13.00 13.01 339.0K
13:50 13.00 13.02 13.00 13.02 611.0K
13:55 13.01 13.02 13.00 13.01 176.0K
14:00 13.00 13.01 13.00 13.00 390.0K
14:05 12.99 12.99 12.95 12.95 246.0K
14:10 12.93 12.97 12.93 12.97 1,348.2K
14:15 12.96 12.97 12.96 12.97 26.0K
14:20 12.96 12.97 12.96 12.97 269.0K
14:25 12.97 12.97 12.95 12.97 575.0K
14:30 12.98 12.98 12.96 12.97 406.0K
14:35 12.96 12.97 12.94 12.96 381.0K
14:40 12.97 12.99 12.96 12.99 276.0K
14:45 12.98 12.99 12.98 12.99 73.0K
14:50 12.98 12.98 12.97 12.97 89.0K
14:55 12.98 12.98 12.96 12.97 270.0K
15:00 12.96 12.97 12.94 12.95 485.0K
15:05 12.94 12.95 12.93 12.94 230.0K
15:10 12.93 12.94 12.93 12.93 98.0K
15:15 12.94 12.94 12.92 12.94 1,111.0K
15:20 12.93 12.94 12.90 12.90 596.0K
15:25 12.91 12.91 12.90 12.91 395.0K
15:30 12.90 12.92 12.89 12.91 309.0K
15:35 12.92 12.92 12.90 12.91 340.0K
15:40 12.91 12.91 12.90 12.91 397.0K
15:45 12.91 12.92 12.90 12.92 272.0K
15:50 12.91 12.92 12.91 12.92 520.0K
15:55 12.92 12.92 12.89 12.89 1,208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available