13.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.96 | 10.01 | 9.96 | 9.97 | 253.7K |
| 09:35 | 9.98 | 10.01 | 9.96 | 10.00 | 185.9K |
| 09:40 | 9.99 | 10.02 | 9.97 | 10.00 | 128.6K |
| 09:45 | 10.00 | 10.00 | 9.95 | 9.95 | 112.6K |
| 09:50 | 9.95 | 9.99 | 9.95 | 9.96 | 101.1K |
| 09:55 | 9.96 | 9.96 | 9.94 | 9.95 | 88.9K |
| 10:00 | 9.95 | 10.02 | 9.95 | 10.00 | 196.1K |
| 10:05 | 10.00 | 10.02 | 9.99 | 10.01 | 171.3K |
| 10:10 | 10.00 | 10.02 | 10.00 | 10.00 | 120.6K |
| 10:15 | 10.00 | 10.01 | 9.99 | 10.01 | 111.0K |
| 10:20 | 10.00 | 10.01 | 9.99 | 10.01 | 113.2K |
| 10:25 | 10.00 | 10.01 | 9.98 | 9.99 | 96.3K |
| 10:30 | 9.99 | 10.00 | 9.98 | 9.98 | 96.0K |
| 10:35 | 9.98 | 10.00 | 9.98 | 10.00 | 118.9K |
| 10:40 | 10.00 | 10.00 | 9.99 | 9.99 | 45.0K |
| 10:45 | 9.99 | 10.00 | 9.98 | 9.99 | 97.7K |
| 10:50 | 9.99 | 10.00 | 9.97 | 9.98 | 106.3K |
| 10:55 | 9.97 | 9.99 | 9.97 | 9.98 | 125.1K |
| 11:00 | 9.98 | 9.99 | 9.97 | 9.98 | 109.6K |
| 11:05 | 9.97 | 9.99 | 9.97 | 9.98 | 110.1K |
| 11:10 | 9.98 | 10.02 | 9.98 | 10.00 | 134.0K |
| 11:15 | 10.00 | 10.01 | 9.99 | 10.00 | 92.4K |
| 11:20 | 10.00 | 10.02 | 9.99 | 10.02 | 162.5K |
| 11:25 | 10.02 | 10.02 | 10.01 | 10.01 | 78.5K |
| 13:00 | 10.01 | 10.02 | 10.00 | 10.00 | 129.8K |
| 13:05 | 10.01 | 10.01 | 10.00 | 10.01 | 82.9K |
| 13:10 | 10.00 | 10.01 | 9.99 | 10.00 | 60.1K |
| 13:15 | 9.99 | 10.00 | 9.98 | 9.99 | 59.6K |
| 13:20 | 9.99 | 10.00 | 9.98 | 9.99 | 83.1K |
| 13:25 | 9.99 | 10.01 | 9.98 | 10.00 | 98.0K |
| 13:30 | 10.00 | 10.02 | 10.00 | 10.01 | 89.8K |
| 13:35 | 10.01 | 10.02 | 10.00 | 10.01 | 61.1K |
| 13:40 | 10.01 | 10.02 | 10.00 | 10.01 | 86.1K |
| 13:45 | 10.01 | 10.02 | 10.00 | 10.01 | 48.5K |
| 13:50 | 10.01 | 10.01 | 9.99 | 9.99 | 65.5K |
| 13:55 | 9.99 | 10.00 | 9.98 | 10.00 | 84.8K |
| 14:00 | 10.00 | 10.01 | 9.99 | 10.00 | 73.5K |
| 14:05 | 10.00 | 10.00 | 9.98 | 9.99 | 57.1K |
| 14:10 | 9.99 | 10.01 | 9.99 | 10.01 | 75.9K |
| 14:15 | 10.00 | 10.01 | 10.00 | 10.00 | 67.6K |
| 14:20 | 10.01 | 10.01 | 9.99 | 10.01 | 88.3K |
| 14:25 | 10.00 | 10.01 | 10.00 | 10.00 | 68.9K |
| 14:30 | 10.00 | 10.02 | 10.00 | 10.02 | 109.2K |
| 14:35 | 10.02 | 10.02 | 10.01 | 10.02 | 75.3K |
| 14:40 | 10.02 | 10.02 | 10.01 | 10.01 | 90.7K |
| 14:45 | 10.01 | 10.03 | 10.01 | 10.01 | 132.1K |
| 14:50 | 10.01 | 10.03 | 10.01 | 10.03 | 177.6K |
| 14:55 | 10.03 | 10.03 | 10.01 | 10.03 | 62.9K |
| 15:40 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0K |