13.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.31 | 10.31 | 10.16 | 10.16 | 1,085.2K |
| 09:35 | 10.16 | 10.17 | 10.11 | 10.13 | 612.9K |
| 09:40 | 10.14 | 10.14 | 10.11 | 10.12 | 469.5K |
| 09:45 | 10.12 | 10.15 | 10.10 | 10.12 | 294.4K |
| 09:50 | 10.12 | 10.13 | 10.10 | 10.11 | 203.1K |
| 09:55 | 10.11 | 10.11 | 10.08 | 10.09 | 551.0K |
| 10:00 | 10.09 | 10.14 | 10.08 | 10.10 | 415.7K |
| 10:05 | 10.10 | 10.11 | 10.08 | 10.10 | 224.3K |
| 10:10 | 10.10 | 10.11 | 10.08 | 10.10 | 559.0K |
| 10:15 | 10.10 | 10.10 | 10.07 | 10.08 | 493.8K |
| 10:20 | 10.07 | 10.08 | 10.04 | 10.04 | 490.5K |
| 10:25 | 10.04 | 10.05 | 10.01 | 10.02 | 604.5K |
| 10:30 | 10.02 | 10.27 | 10.02 | 10.22 | 1,970.8K |
| 10:35 | 10.23 | 10.30 | 10.12 | 10.14 | 1,719.8K |
| 10:40 | 10.14 | 10.42 | 10.09 | 10.40 | 1,848.7K |
| 10:45 | 10.40 | 10.52 | 10.20 | 10.22 | 2,156.6K |
| 10:50 | 10.23 | 10.29 | 10.19 | 10.22 | 686.8K |
| 10:55 | 10.24 | 10.29 | 10.19 | 10.24 | 798.7K |
| 11:00 | 10.25 | 10.26 | 10.19 | 10.21 | 317.4K |
| 11:05 | 10.21 | 10.35 | 10.21 | 10.31 | 744.6K |
| 11:10 | 10.31 | 10.43 | 10.31 | 10.42 | 705.9K |
| 11:15 | 10.42 | 10.76 | 10.42 | 10.68 | 3,384.2K |
| 11:20 | 10.69 | 10.83 | 10.59 | 10.74 | 1,637.5K |
| 11:25 | 10.77 | 11.04 | 10.75 | 10.95 | 3,554.2K |
| 11:30 | 10.99 | 10.99 | 10.99 | 10.99 | 5.4K |
| 13:00 | 11.04 | 11.15 | 10.85 | 11.10 | 5,181.6K |
| 13:05 | 11.08 | 11.26 | 11.08 | 11.26 | 5,109.4K |
| 13:10 | 11.26 | 11.26 | 11.14 | 11.20 | 5,615.9K |
| 13:15 | 11.20 | 11.26 | 11.17 | 11.18 | 1,499.4K |
| 13:20 | 11.17 | 11.18 | 11.00 | 11.03 | 934.7K |
| 13:25 | 11.03 | 11.05 | 10.96 | 11.03 | 807.3K |
| 13:30 | 11.02 | 11.04 | 10.96 | 10.96 | 755.2K |
| 13:35 | 10.96 | 10.96 | 10.88 | 10.88 | 511.9K |
| 13:40 | 10.88 | 10.89 | 10.82 | 10.87 | 738.3K |
| 13:45 | 10.86 | 11.12 | 10.86 | 11.12 | 1,497.3K |
| 13:50 | 11.17 | 11.22 | 11.05 | 11.05 | 1,593.9K |
| 13:55 | 11.06 | 11.18 | 11.00 | 11.15 | 1,609.8K |
| 14:00 | 11.15 | 11.21 | 11.12 | 11.18 | 1,961.6K |
| 14:05 | 11.18 | 11.24 | 11.13 | 11.20 | 2,763.3K |
| 14:10 | 11.20 | 11.23 | 11.13 | 11.13 | 1,539.0K |
| 14:15 | 11.14 | 11.14 | 11.06 | 11.08 | 679.3K |
| 14:20 | 11.09 | 11.09 | 10.95 | 10.96 | 1,000.3K |
| 14:25 | 10.97 | 11.10 | 10.96 | 11.03 | 1,607.1K |
| 14:30 | 11.03 | 11.03 | 10.96 | 10.97 | 1,031.8K |
| 14:35 | 10.97 | 11.07 | 10.97 | 10.99 | 1,622.2K |
| 14:40 | 10.97 | 11.02 | 10.96 | 10.99 | 1,423.3K |
| 14:45 | 10.99 | 11.00 | 10.90 | 10.93 | 1,052.9K |
| 14:50 | 10.93 | 10.99 | 10.93 | 10.95 | 1,691.6K |
| 14:55 | 10.95 | 10.99 | 10.91 | 10.99 | 911.5K |
| 15:40 | 10.96 | 10.96 | 10.96 | 10.96 | 404.3K |