Hailiang A

002203
🏛️ china →
13.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.61 13.90 13.35 13.45 22,670.8K
09:35 13.44 13.55 13.36 13.38 7,874.3K
09:40 13.36 13.37 13.21 13.33 4,931.9K
09:45 13.35 13.40 13.25 13.32 2,413.3K
09:50 13.31 13.51 13.31 13.43 4,138.6K
09:55 13.40 13.49 13.35 13.46 2,449.6K
10:00 13.44 13.45 13.33 13.33 2,545.1K
10:05 13.33 13.36 13.29 13.33 1,352.9K
10:10 13.32 13.34 13.21 13.22 2,295.1K
10:15 13.20 13.24 13.16 13.19 3,202.8K
10:20 13.20 13.20 13.09 13.11 2,410.0K
10:25 13.11 13.32 13.11 13.31 2,525.8K
10:30 13.30 13.35 13.26 13.33 1,867.7K
10:35 13.33 13.35 13.27 13.29 1,659.4K
10:40 13.29 13.33 13.28 13.33 1,499.6K
10:45 13.36 13.40 13.32 13.39 2,420.1K
10:50 13.39 13.48 13.34 13.44 1,893.0K
10:55 13.45 13.50 13.41 13.44 2,265.0K
11:00 13.43 13.44 13.34 13.34 1,461.8K
11:05 13.35 13.39 13.33 13.36 1,038.9K
11:10 13.35 13.39 13.34 13.38 840.0K
11:15 13.38 13.43 13.34 13.40 1,075.5K
11:20 13.39 13.45 13.37 13.45 1,062.4K
11:25 13.44 13.45 13.39 13.41 792.3K
11:30 13.40 13.40 13.40 13.40 0.8K
13:00 13.42 13.47 13.35 13.36 2,596.0K
13:05 13.35 13.45 13.33 13.41 1,211.4K
13:10 13.42 13.44 13.33 13.33 927.6K
13:15 13.31 13.33 13.28 13.29 848.8K
13:20 13.30 13.30 13.22 13.24 1,539.1K
13:25 13.22 13.23 13.17 13.18 1,178.3K
13:30 13.18 13.22 13.17 13.21 1,500.6K
13:35 13.23 13.32 13.22 13.32 1,161.5K
13:40 13.31 13.44 13.31 13.38 1,886.5K
13:45 13.37 13.39 13.32 13.34 980.6K
13:50 13.34 13.40 13.34 13.40 921.4K
13:55 13.39 13.43 13.37 13.39 1,013.6K
14:00 13.39 13.39 13.29 13.33 537.6K
14:05 13.33 13.39 13.31 13.34 636.8K
14:10 13.34 13.35 13.30 13.32 618.7K
14:15 13.32 13.40 13.30 13.32 1,003.1K
14:20 13.32 13.35 13.30 13.34 1,098.1K
14:25 13.34 13.34 13.20 13.23 1,296.8K
14:30 13.23 13.29 13.23 13.26 1,051.4K
14:35 13.26 13.28 13.25 13.25 862.0K
14:40 13.26 13.29 13.25 13.28 710.2K
14:45 13.28 13.32 13.27 13.30 1,376.0K
14:50 13.30 13.33 13.29 13.32 1,499.1K
14:55 13.31 13.33 13.30 13.30 609.0K
15:40 13.28 13.28 13.28 13.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available