13.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.09 | 13.09 | 12.73 | 12.98 | 4,228.0K |
| 09:35 | 12.96 | 13.02 | 12.90 | 13.00 | 1,661.7K |
| 09:40 | 12.98 | 13.02 | 12.95 | 13.00 | 1,467.4K |
| 09:45 | 13.02 | 13.06 | 12.98 | 13.00 | 1,245.5K |
| 09:50 | 12.99 | 13.07 | 12.99 | 13.02 | 1,295.9K |
| 09:55 | 13.02 | 13.05 | 12.98 | 13.02 | 1,950.5K |
| 10:00 | 13.03 | 13.03 | 12.90 | 12.90 | 1,061.5K |
| 10:05 | 12.91 | 12.99 | 12.89 | 12.98 | 1,142.1K |
| 10:10 | 12.98 | 13.02 | 12.94 | 12.99 | 954.4K |
| 10:15 | 12.98 | 13.03 | 12.98 | 13.00 | 422.1K |
| 10:20 | 13.00 | 13.04 | 12.99 | 12.99 | 451.4K |
| 10:25 | 12.99 | 13.02 | 12.98 | 12.99 | 476.8K |
| 10:30 | 12.99 | 13.03 | 12.98 | 13.02 | 426.0K |
| 10:35 | 13.01 | 13.03 | 13.00 | 13.03 | 261.2K |
| 10:40 | 13.03 | 13.03 | 12.98 | 13.01 | 522.0K |
| 10:45 | 13.01 | 13.02 | 12.99 | 12.99 | 661.1K |
| 10:50 | 13.00 | 13.02 | 12.99 | 13.00 | 551.9K |
| 10:55 | 13.00 | 13.01 | 12.99 | 12.99 | 247.2K |
| 11:00 | 12.99 | 13.01 | 12.98 | 13.01 | 320.4K |
| 11:05 | 13.00 | 13.00 | 12.96 | 12.98 | 475.2K |
| 11:10 | 12.98 | 12.98 | 12.94 | 12.96 | 538.4K |
| 11:15 | 12.95 | 12.97 | 12.91 | 12.91 | 726.2K |
| 11:20 | 12.91 | 12.94 | 12.91 | 12.91 | 478.6K |
| 11:25 | 12.91 | 12.93 | 12.86 | 12.93 | 981.6K |
| 13:00 | 12.93 | 13.05 | 12.90 | 13.01 | 947.8K |
| 13:05 | 13.01 | 13.05 | 12.98 | 13.03 | 530.1K |
| 13:10 | 13.03 | 13.11 | 13.03 | 13.07 | 924.3K |
| 13:15 | 13.07 | 13.17 | 13.04 | 13.12 | 1,680.3K |
| 13:20 | 13.12 | 13.19 | 13.09 | 13.18 | 1,335.1K |
| 13:25 | 13.17 | 13.22 | 13.12 | 13.15 | 1,208.3K |
| 13:30 | 13.15 | 13.16 | 13.10 | 13.11 | 669.7K |
| 13:35 | 13.11 | 13.19 | 13.11 | 13.12 | 830.1K |
| 13:40 | 13.11 | 13.16 | 13.09 | 13.10 | 1,156.4K |
| 13:45 | 13.08 | 13.17 | 13.05 | 13.13 | 677.8K |
| 13:50 | 13.12 | 13.14 | 13.09 | 13.11 | 416.7K |
| 13:55 | 13.10 | 13.11 | 13.00 | 13.08 | 776.6K |
| 14:00 | 13.08 | 13.16 | 13.06 | 13.10 | 931.8K |
| 14:05 | 13.13 | 13.13 | 13.05 | 13.09 | 626.6K |
| 14:10 | 13.08 | 13.16 | 13.08 | 13.15 | 732.9K |
| 14:15 | 13.14 | 13.18 | 13.11 | 13.12 | 796.9K |
| 14:20 | 13.11 | 13.13 | 13.08 | 13.12 | 729.7K |
| 14:25 | 13.11 | 13.14 | 13.11 | 13.12 | 368.7K |
| 14:30 | 13.12 | 13.15 | 13.11 | 13.12 | 816.9K |
| 14:35 | 13.12 | 13.12 | 13.09 | 13.10 | 807.3K |
| 14:40 | 13.10 | 13.13 | 13.09 | 13.13 | 824.8K |
| 14:45 | 13.13 | 13.13 | 13.10 | 13.12 | 1,090.4K |
| 14:50 | 13.12 | 13.13 | 13.11 | 13.11 | 1,413.5K |
| 14:55 | 13.11 | 13.12 | 13.11 | 13.12 | 876.5K |
| 15:40 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0K |