Hailiang A

002203
🏛️ china →
13.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.13 13.01 13.03 1,553.3K
09:35 13.04 13.04 12.92 12.94 1,608.4K
09:40 12.95 13.00 12.89 12.89 2,000.2K
09:45 12.90 12.97 12.86 12.90 1,302.8K
09:50 12.90 12.95 12.87 12.90 1,020.6K
09:55 12.90 12.95 12.89 12.90 584.6K
10:00 12.90 12.92 12.85 12.85 991.5K
10:05 12.85 12.89 12.85 12.87 807.2K
10:10 12.89 12.90 12.86 12.87 407.5K
10:15 12.88 12.89 12.76 12.76 2,065.3K
10:20 12.76 12.85 12.76 12.78 1,353.9K
10:25 12.79 12.82 12.74 12.74 1,534.3K
10:30 12.75 12.80 12.73 12.77 906.0K
10:35 12.78 12.80 12.76 12.78 962.2K
10:40 12.78 12.85 12.76 12.83 1,019.8K
10:45 12.83 12.86 12.82 12.86 577.0K
10:50 12.86 12.86 12.84 12.86 319.0K
10:55 12.86 12.88 12.85 12.85 436.0K
11:00 12.85 12.86 12.83 12.83 724.8K
11:05 12.84 12.84 12.80 12.80 535.2K
11:10 12.80 12.82 12.79 12.80 328.1K
11:15 12.81 12.81 12.79 12.80 256.7K
11:20 12.81 12.81 12.77 12.79 880.5K
11:25 12.79 12.85 12.79 12.84 305.9K
11:30 12.84 12.84 12.84 12.84 10.9K
13:00 12.85 12.89 12.80 12.89 598.7K
13:05 12.89 12.89 12.85 12.89 423.8K
13:10 12.89 12.92 12.86 12.86 489.5K
13:15 12.87 12.90 12.85 12.89 380.9K
13:20 12.88 12.88 12.85 12.86 399.5K
13:25 12.86 12.91 12.84 12.86 522.3K
13:30 12.85 12.86 12.83 12.84 289.6K
13:35 12.85 12.85 12.83 12.83 260.4K
13:40 12.83 12.84 12.82 12.83 439.4K
13:45 12.82 12.84 12.82 12.82 327.5K
13:50 12.82 12.83 12.78 12.80 605.3K
13:55 12.80 12.80 12.77 12.77 569.9K
14:00 12.77 12.79 12.75 12.77 834.1K
14:05 12.76 12.80 12.76 12.77 671.1K
14:10 12.76 12.76 12.74 12.76 548.5K
14:15 12.76 12.77 12.74 12.76 779.2K
14:20 12.75 12.76 12.71 12.71 943.1K
14:25 12.71 12.71 12.66 12.69 2,014.3K
14:30 12.69 12.69 12.60 12.61 1,527.4K
14:35 12.61 12.64 12.56 12.59 1,793.5K
14:40 12.59 12.62 12.58 12.58 1,406.5K
14:45 12.58 12.59 12.56 12.58 1,685.3K
14:50 12.58 12.65 12.58 12.65 1,923.0K
14:55 12.66 12.66 12.64 12.65 389.6K
15:40 12.62 12.62 12.62 12.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available