Hailiang A

002203
🏛️ china →
13.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.67 12.51 12.51 2,097.9K
09:35 12.51 12.66 12.51 12.59 1,526.3K
09:40 12.61 12.65 12.58 12.63 772.7K
09:45 12.63 12.66 12.61 12.64 942.1K
09:50 12.64 12.64 12.55 12.55 1,191.9K
09:55 12.56 12.56 12.47 12.47 1,938.0K
10:00 12.47 12.54 12.45 12.49 2,226.6K
10:05 12.49 12.54 12.49 12.51 1,358.7K
10:10 12.52 12.53 12.48 12.48 828.2K
10:15 12.49 12.50 12.46 12.49 926.5K
10:20 12.48 12.49 12.45 12.45 1,026.3K
10:25 12.46 12.51 12.45 12.45 701.7K
10:30 12.46 12.51 12.46 12.47 905.4K
10:35 12.47 12.52 12.43 12.51 1,312.7K
10:40 12.50 12.54 12.50 12.54 360.5K
10:45 12.54 12.57 12.53 12.56 560.7K
10:50 12.55 12.58 12.55 12.56 335.5K
10:55 12.57 12.58 12.51 12.53 606.3K
11:00 12.53 12.55 12.52 12.54 448.4K
11:05 12.55 12.58 12.55 12.58 297.5K
11:10 12.58 12.60 12.56 12.60 423.0K
11:15 12.60 12.66 12.60 12.66 830.1K
11:20 12.66 12.72 12.60 12.62 2,138.1K
11:25 12.61 12.61 12.56 12.61 305.0K
11:30 12.60 12.60 12.60 12.60 0.1K
13:00 12.61 12.62 12.55 12.56 706.7K
13:05 12.56 12.56 12.54 12.54 389.0K
13:10 12.53 12.60 12.53 12.54 250.9K
13:15 12.54 12.55 12.50 12.50 701.0K
13:20 12.50 12.53 12.50 12.51 539.2K
13:25 12.51 12.52 12.48 12.50 556.3K
13:30 12.50 12.51 12.50 12.51 331.0K
13:35 12.50 12.51 12.49 12.50 459.1K
13:40 12.51 12.53 12.50 12.51 471.8K
13:45 12.52 12.52 12.50 12.51 381.0K
13:50 12.51 12.52 12.49 12.49 448.4K
13:55 12.50 12.50 12.48 12.48 629.6K
14:00 12.49 12.53 12.49 12.50 686.0K
14:05 12.50 12.51 12.48 12.48 763.7K
14:10 12.48 12.50 12.46 12.47 810.0K
14:15 12.47 12.52 12.47 12.49 852.1K
14:20 12.49 12.53 12.48 12.52 659.7K
14:25 12.53 12.53 12.50 12.52 547.2K
14:30 12.52 12.53 12.49 12.52 629.5K
14:35 12.52 12.52 12.49 12.51 573.0K
14:40 12.50 12.51 12.46 12.46 1,144.5K
14:45 12.47 12.48 12.45 12.47 1,172.7K
14:50 12.47 12.48 12.44 12.47 2,408.2K
14:55 12.47 12.49 12.45 12.49 665.8K
15:40 12.49 12.49 12.49 12.49 322.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available