Hailiang A

002203
🏛️ china →
13.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.50 11.36 11.47 1,751.1K
09:35 11.46 11.48 11.42 11.47 890.6K
09:40 11.46 11.52 11.46 11.48 868.5K
09:45 11.48 11.63 11.47 11.62 1,615.9K
09:50 11.63 11.69 11.60 11.69 1,277.1K
09:55 11.67 11.71 11.64 11.71 1,048.8K
10:00 11.72 11.74 11.68 11.70 1,061.5K
10:05 11.70 11.71 11.64 11.65 608.2K
10:10 11.64 11.67 11.64 11.65 570.9K
10:15 11.65 11.73 11.64 11.72 737.8K
10:20 11.72 11.74 11.69 11.71 334.8K
10:25 11.70 11.71 11.68 11.71 259.0K
10:30 11.71 11.72 11.67 11.69 548.0K
10:35 11.69 11.71 11.68 11.70 366.2K
10:40 11.70 11.70 11.67 11.69 327.5K
10:45 11.69 11.71 11.68 11.71 504.6K
10:50 11.70 11.71 11.69 11.69 275.7K
10:55 11.69 11.71 11.69 11.69 337.6K
11:00 11.69 11.74 11.68 11.71 916.3K
11:05 11.71 11.73 11.70 11.73 149.1K
11:10 11.73 11.74 11.69 11.71 675.5K
11:15 11.71 11.71 11.68 11.68 444.5K
11:20 11.68 11.74 11.68 11.70 526.1K
11:25 11.69 11.71 11.68 11.71 154.2K
13:00 11.70 11.75 11.69 11.70 723.5K
13:05 11.69 11.75 11.69 11.72 394.9K
13:10 11.73 11.74 11.70 11.70 405.6K
13:15 11.71 11.71 11.67 11.69 283.7K
13:20 11.68 11.69 11.67 11.67 256.7K
13:25 11.67 11.71 11.67 11.71 285.2K
13:30 11.71 11.73 11.70 11.72 331.8K
13:35 11.72 11.75 11.71 11.71 367.6K
13:40 11.70 11.71 11.69 11.70 326.1K
13:45 11.70 11.73 11.70 11.72 374.8K
13:50 11.72 11.73 11.69 11.70 656.6K
13:55 11.69 11.72 11.69 11.72 413.9K
14:00 11.72 11.72 11.69 11.71 706.6K
14:05 11.71 11.73 11.69 11.70 669.5K
14:10 11.69 11.72 11.69 11.71 591.1K
14:15 11.72 11.72 11.71 11.71 416.5K
14:20 11.72 11.73 11.71 11.72 568.9K
14:25 11.71 11.72 11.70 11.71 596.4K
14:30 11.71 11.73 11.70 11.71 482.3K
14:35 11.71 11.74 11.71 11.74 682.0K
14:40 11.74 11.74 11.72 11.73 459.0K
14:45 11.72 11.74 11.71 11.73 577.8K
14:50 11.72 11.73 11.68 11.72 1,414.6K
14:55 11.71 11.71 11.69 11.70 399.7K
15:40 11.72 11.72 11.72 11.72 361.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available