13.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.79 | 11.80 | 11.69 | 11.71 | 1,542.3K |
| 09:35 | 11.71 | 11.76 | 11.69 | 11.74 | 998.2K |
| 09:40 | 11.74 | 11.74 | 11.70 | 11.73 | 1,036.0K |
| 09:45 | 11.72 | 11.73 | 11.66 | 11.67 | 1,416.2K |
| 09:50 | 11.68 | 11.77 | 11.68 | 11.76 | 752.9K |
| 09:55 | 11.77 | 11.82 | 11.73 | 11.81 | 1,154.5K |
| 10:00 | 11.81 | 11.86 | 11.79 | 11.83 | 1,859.5K |
| 10:05 | 11.82 | 11.97 | 11.80 | 11.94 | 1,603.9K |
| 10:10 | 11.95 | 11.95 | 11.89 | 11.91 | 969.0K |
| 10:15 | 11.92 | 11.93 | 11.86 | 11.86 | 822.6K |
| 10:20 | 11.86 | 11.87 | 11.82 | 11.85 | 984.0K |
| 10:25 | 11.85 | 11.90 | 11.85 | 11.87 | 654.0K |
| 10:30 | 11.87 | 11.89 | 11.85 | 11.88 | 556.1K |
| 10:35 | 11.88 | 11.89 | 11.85 | 11.87 | 586.3K |
| 10:40 | 11.87 | 11.92 | 11.87 | 11.91 | 709.4K |
| 10:45 | 11.91 | 11.91 | 11.88 | 11.89 | 636.7K |
| 10:50 | 11.89 | 11.95 | 11.88 | 11.94 | 1,552.4K |
| 10:55 | 11.94 | 12.04 | 11.93 | 12.04 | 1,645.8K |
| 11:00 | 12.03 | 12.04 | 11.94 | 11.94 | 1,000.2K |
| 11:05 | 11.95 | 11.95 | 11.87 | 11.94 | 899.5K |
| 11:10 | 11.93 | 11.95 | 11.91 | 11.94 | 485.7K |
| 11:15 | 11.95 | 12.00 | 11.94 | 11.99 | 561.1K |
| 11:20 | 11.98 | 11.99 | 11.96 | 11.97 | 213.9K |
| 11:25 | 11.97 | 12.00 | 11.96 | 11.98 | 368.8K |
| 13:00 | 12.00 | 12.00 | 11.93 | 11.99 | 888.9K |
| 13:05 | 11.99 | 12.04 | 11.98 | 12.02 | 1,350.9K |
| 13:10 | 12.02 | 12.02 | 11.97 | 11.98 | 1,074.3K |
| 13:15 | 11.98 | 12.01 | 11.97 | 12.01 | 984.1K |
| 13:20 | 12.00 | 12.01 | 11.98 | 12.00 | 559.0K |
| 13:25 | 12.00 | 12.01 | 11.99 | 12.00 | 855.8K |
| 13:30 | 12.00 | 12.15 | 12.00 | 12.12 | 2,310.4K |
| 13:35 | 12.12 | 12.14 | 12.08 | 12.09 | 1,356.3K |
| 13:40 | 12.09 | 12.11 | 12.08 | 12.11 | 572.0K |
| 13:45 | 12.10 | 12.13 | 12.10 | 12.13 | 738.0K |
| 13:50 | 12.13 | 12.13 | 12.11 | 12.12 | 794.9K |
| 13:55 | 12.11 | 12.13 | 12.11 | 12.12 | 618.0K |
| 14:00 | 12.12 | 12.12 | 12.08 | 12.09 | 1,008.0K |
| 14:05 | 12.09 | 12.09 | 12.07 | 12.09 | 526.5K |
| 14:10 | 12.09 | 12.10 | 12.06 | 12.06 | 480.1K |
| 14:15 | 12.06 | 12.07 | 12.04 | 12.05 | 752.8K |
| 14:20 | 12.05 | 12.08 | 12.04 | 12.08 | 525.0K |
| 14:25 | 12.07 | 12.09 | 12.05 | 12.06 | 700.7K |
| 14:30 | 12.06 | 12.06 | 12.05 | 12.06 | 611.0K |
| 14:35 | 12.06 | 12.06 | 12.04 | 12.04 | 935.7K |
| 14:40 | 12.05 | 12.06 | 12.04 | 12.06 | 962.6K |
| 14:45 | 12.07 | 12.08 | 12.06 | 12.08 | 1,162.3K |
| 14:50 | 12.07 | 12.09 | 12.06 | 12.06 | 1,592.7K |
| 14:55 | 12.07 | 12.07 | 12.05 | 12.06 | 799.1K |
| 15:40 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0K |