Hailiang A

002203
🏛️ china →
13.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.47 12.26 12.42 4,558.4K
09:35 12.42 12.43 12.29 12.39 2,526.3K
09:40 12.41 12.43 12.34 12.42 1,707.5K
09:45 12.41 12.42 12.32 12.34 1,145.7K
09:50 12.33 12.33 12.28 12.30 1,029.9K
09:55 12.27 12.37 12.27 12.35 1,484.2K
10:00 12.35 12.43 12.34 12.43 2,054.9K
10:05 12.43 12.50 12.41 12.46 2,852.4K
10:10 12.46 12.48 12.40 12.48 1,188.7K
10:15 12.47 12.50 12.45 12.47 1,167.2K
10:20 12.47 12.50 12.45 12.48 958.6K
10:25 12.47 12.52 12.47 12.48 1,327.5K
10:30 12.48 12.49 12.45 12.46 713.8K
10:35 12.47 12.47 12.41 12.43 703.4K
10:40 12.43 12.47 12.43 12.46 340.5K
10:45 12.46 12.66 12.46 12.62 2,508.7K
10:50 12.63 12.72 12.60 12.63 1,865.9K
10:55 12.66 12.84 12.64 12.76 2,646.2K
11:00 12.76 12.77 12.66 12.69 1,115.5K
11:05 12.69 12.69 12.62 12.63 820.5K
11:10 12.64 12.70 12.61 12.70 774.6K
11:15 12.69 12.69 12.61 12.64 506.5K
11:20 12.64 12.67 12.63 12.65 581.7K
11:25 12.65 12.66 12.64 12.65 394.3K
11:30 12.65 12.65 12.65 12.65 0.1K
13:00 12.64 12.66 12.56 12.56 746.9K
13:05 12.56 12.59 12.55 12.56 534.0K
13:10 12.56 12.56 12.51 12.52 479.3K
13:15 12.53 12.53 12.50 12.50 299.1K
13:20 12.50 12.51 12.47 12.47 682.2K
13:25 12.47 12.47 12.45 12.46 468.9K
13:30 12.47 12.52 12.46 12.47 787.4K
13:35 12.47 12.49 12.43 12.44 679.9K
13:40 12.45 12.47 12.43 12.43 770.1K
13:45 12.44 12.46 12.37 12.45 794.6K
13:50 12.45 12.45 12.40 12.40 483.7K
13:55 12.40 12.44 12.40 12.40 454.1K
14:00 12.41 12.41 12.35 12.35 957.6K
14:05 12.36 12.36 12.30 12.32 1,352.3K
14:10 12.32 12.32 12.28 12.32 818.7K
14:15 12.33 12.39 12.31 12.35 938.5K
14:20 12.35 12.39 12.32 12.32 637.8K
14:25 12.33 12.34 12.31 12.33 639.2K
14:30 12.33 12.35 12.31 12.33 541.3K
14:35 12.32 12.34 12.26 12.28 891.8K
14:40 12.27 12.28 12.22 12.28 965.5K
14:45 12.28 12.33 12.28 12.32 633.5K
14:50 12.32 12.36 12.32 12.36 758.5K
14:55 12.35 12.37 12.33 12.36 392.8K
15:40 12.36 12.36 12.36 12.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available