Hailiang A

002203
🏛️ china →
13.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.62 12.48 12.50 1,740.3K
09:35 12.48 12.52 12.46 12.49 982.4K
09:40 12.46 12.49 12.44 12.45 862.2K
09:45 12.45 12.51 12.44 12.47 1,079.7K
09:50 12.47 12.53 12.44 12.50 774.4K
09:55 12.49 12.54 12.44 12.48 982.9K
10:00 12.48 12.53 12.30 12.30 1,436.1K
10:05 12.30 12.32 12.29 12.30 1,083.3K
10:10 12.30 12.32 12.30 12.31 478.0K
10:15 12.31 12.35 12.24 12.24 1,252.0K
10:20 12.24 12.35 12.24 12.32 841.5K
10:25 12.32 12.35 12.31 12.34 348.6K
10:30 12.34 12.36 12.31 12.31 354.2K
10:35 12.30 12.32 12.29 12.29 278.3K
10:40 12.29 12.31 12.28 12.31 577.6K
10:45 12.30 12.32 12.25 12.27 370.0K
10:50 12.27 12.29 12.27 12.29 233.3K
10:55 12.28 12.31 12.28 12.30 274.0K
11:00 12.30 12.34 12.29 12.29 283.3K
11:05 12.29 12.34 12.29 12.31 197.8K
11:10 12.31 12.33 12.29 12.29 261.9K
11:15 12.29 12.30 12.24 12.24 617.7K
11:20 12.24 12.28 12.24 12.27 313.9K
11:25 12.28 12.31 12.27 12.31 204.8K
11:30 12.28 12.28 12.28 12.28 5.0K
13:00 12.28 12.33 12.27 12.29 440.7K
13:05 12.29 12.31 12.27 12.29 422.0K
13:10 12.30 12.31 12.27 12.27 484.8K
13:15 12.28 12.34 12.27 12.30 768.7K
13:20 12.29 12.33 12.29 12.30 436.2K
13:25 12.30 12.30 12.28 12.28 284.5K
13:30 12.30 12.30 12.28 12.30 602.5K
13:35 12.30 12.35 12.28 12.32 615.3K
13:40 12.33 12.35 12.31 12.34 417.4K
13:45 12.33 12.33 12.30 12.32 320.4K
13:50 12.32 12.39 12.32 12.38 696.8K
13:55 12.37 12.40 12.35 12.40 678.9K
14:00 12.40 12.40 12.33 12.34 635.8K
14:05 12.33 12.37 12.33 12.37 465.9K
14:10 12.37 12.38 12.34 12.36 406.5K
14:15 12.35 12.36 12.34 12.36 456.8K
14:20 12.36 12.40 12.35 12.37 882.1K
14:25 12.37 12.38 12.35 12.37 633.8K
14:30 12.36 12.42 12.36 12.39 947.9K
14:35 12.39 12.40 12.38 12.39 870.0K
14:40 12.39 12.41 12.38 12.41 642.4K
14:45 12.40 12.41 12.39 12.41 889.5K
14:50 12.41 12.43 12.40 12.43 884.4K
14:55 12.43 12.44 12.41 12.43 398.7K
15:40 12.44 12.44 12.44 12.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available