Hailiang A

002203
🏛️ china →
13.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.15 11.97 12.14 1,858.6K
09:35 12.15 12.22 12.13 12.22 461.3K
09:40 12.21 12.28 12.21 12.25 797.4K
09:45 12.26 12.48 12.26 12.40 1,351.1K
09:50 12.41 12.45 12.38 12.38 1,391.0K
09:55 12.38 12.46 12.33 12.44 1,459.8K
10:00 12.43 12.46 12.43 12.43 625.1K
10:05 12.43 12.45 12.38 12.41 1,198.4K
10:10 12.42 12.47 12.41 12.43 1,330.7K
10:15 12.42 12.43 12.38 12.41 853.4K
10:20 12.41 12.43 12.38 12.41 1,562.9K
10:25 12.40 12.40 12.35 12.38 602.8K
10:30 12.38 12.42 12.38 12.39 829.1K
10:35 12.39 12.41 12.39 12.40 333.1K
10:40 12.40 12.40 12.36 12.37 386.9K
10:45 12.37 12.38 12.33 12.36 1,195.9K
10:50 12.36 12.44 12.35 12.43 1,404.0K
10:55 12.44 12.62 12.43 12.61 2,167.1K
11:00 12.62 12.65 12.57 12.64 1,722.4K
11:05 12.65 12.71 12.63 12.65 1,821.9K
11:10 12.65 12.68 12.62 12.63 762.6K
11:15 12.64 12.71 12.63 12.70 1,271.9K
11:20 12.70 12.75 12.69 12.70 1,151.9K
11:25 12.70 12.72 12.65 12.69 731.0K
11:30 12.69 12.69 12.69 12.69 1.5K
13:00 12.70 12.82 12.70 12.78 2,627.6K
13:05 12.77 12.95 12.75 12.93 1,967.8K
13:10 12.95 13.07 12.93 12.93 3,971.8K
13:15 12.93 13.03 12.91 13.01 2,510.5K
13:20 12.99 13.03 12.94 12.98 1,327.6K
13:25 12.98 13.10 12.97 13.08 2,446.8K
13:30 13.08 13.11 13.04 13.06 1,869.7K
13:35 13.06 13.13 13.01 13.06 1,505.6K
13:40 13.07 13.15 13.04 13.14 2,386.1K
13:45 13.14 13.14 13.08 13.09 1,294.7K
13:50 13.08 13.09 13.02 13.04 858.7K
13:55 13.03 13.04 12.99 13.00 1,075.8K
14:00 13.01 13.02 12.96 12.97 703.1K
14:05 12.97 12.99 12.94 12.97 814.6K
14:10 12.97 12.99 12.95 12.98 550.5K
14:15 12.97 12.98 12.94 12.96 340.8K
14:20 12.96 12.96 12.89 12.92 1,292.9K
14:25 12.92 12.98 12.91 12.98 727.4K
14:30 12.98 13.00 12.94 12.99 677.5K
14:35 12.99 13.00 12.97 12.99 575.2K
14:40 12.99 13.00 12.96 12.96 818.2K
14:45 12.96 13.00 12.96 12.98 845.9K
14:50 12.98 12.99 12.95 12.97 1,265.1K
14:55 12.96 12.98 12.95 12.97 506.0K
15:40 13.00 13.00 13.00 13.00 739.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available