Hailide A

002206
🏛️ china →
6.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.22 4.19 4.20 411.2K
09:35 4.21 4.22 4.20 4.20 419.9K
09:40 4.21 4.22 4.20 4.20 374.1K
09:45 4.20 4.21 4.20 4.21 230.1K
09:50 4.20 4.21 4.20 4.20 245.0K
09:55 4.21 4.21 4.20 4.20 137.0K
10:00 4.20 4.22 4.20 4.22 758.2K
10:05 4.21 4.23 4.21 4.22 161.8K
10:10 4.22 4.23 4.22 4.22 161.3K
10:15 4.22 4.23 4.22 4.22 438.5K
10:20 4.22 4.23 4.21 4.21 382.4K
10:25 4.22 4.22 4.21 4.22 39.5K
10:30 4.22 4.22 4.21 4.21 241.2K
10:35 4.22 4.23 4.21 4.22 301.8K
10:40 4.23 4.23 4.22 4.23 154.3K
10:45 4.23 4.23 4.21 4.21 486.1K
10:50 4.21 4.21 4.20 4.21 536.4K
10:55 4.20 4.21 4.20 4.20 112.9K
11:00 4.21 4.21 4.20 4.21 91.5K
11:05 4.21 4.21 4.20 4.21 241.8K
11:10 4.21 4.22 4.20 4.22 279.6K
11:15 4.22 4.22 4.21 4.21 363.1K
11:20 4.21 4.22 4.20 4.20 169.6K
11:25 4.21 4.21 4.20 4.20 1,087.4K
13:00 4.21 4.22 4.21 4.21 164.4K
13:05 4.21 4.22 4.21 4.21 168.3K
13:10 4.20 4.22 4.20 4.21 237.5K
13:15 4.20 4.22 4.20 4.21 254.9K
13:20 4.21 4.21 4.20 4.21 602.1K
13:25 4.21 4.21 4.20 4.21 72.0K
13:30 4.20 4.21 4.20 4.21 34.6K
13:35 4.20 4.21 4.20 4.21 176.6K
13:40 4.21 4.21 4.20 4.20 417.1K
13:45 4.21 4.21 4.19 4.19 612.2K
13:50 4.19 4.20 4.19 4.19 145.7K
13:55 4.20 4.20 4.19 4.20 422.9K
14:00 4.20 4.20 4.19 4.20 398.6K
14:05 4.21 4.21 4.20 4.20 289.2K
14:10 4.20 4.21 4.20 4.21 59.0K
14:15 4.21 4.21 4.20 4.21 114.5K
14:20 4.21 4.21 4.20 4.21 113.5K
14:25 4.21 4.21 4.20 4.21 77.3K
14:30 4.21 4.22 4.20 4.22 553.9K
14:35 4.21 4.22 4.21 4.22 99.4K
14:40 4.21 4.23 4.21 4.22 357.5K
14:45 4.22 4.23 4.21 4.22 451.7K
14:50 4.22 4.23 4.22 4.23 378.2K
14:55 4.23 4.23 4.22 4.22 97.4K
15:40 4.23 4.23 4.23 4.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available