6.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.61 | 5.53 | 5.54 | 5,199.9K |
| 09:35 | 5.53 | 5.61 | 5.53 | 5.58 | 3,587.2K |
| 09:40 | 5.58 | 5.59 | 5.55 | 5.55 | 1,929.0K |
| 09:45 | 5.56 | 5.57 | 5.55 | 5.56 | 1,972.6K |
| 09:50 | 5.56 | 5.58 | 5.56 | 5.56 | 1,468.4K |
| 09:55 | 5.56 | 5.56 | 5.54 | 5.55 | 1,745.0K |
| 10:00 | 5.54 | 5.55 | 5.53 | 5.53 | 1,575.4K |
| 10:05 | 5.53 | 5.55 | 5.53 | 5.53 | 1,839.2K |
| 10:10 | 5.53 | 5.54 | 5.51 | 5.52 | 2,232.7K |
| 10:15 | 5.52 | 5.58 | 5.52 | 5.57 | 1,477.1K |
| 10:20 | 5.56 | 5.57 | 5.54 | 5.55 | 1,092.0K |
| 10:25 | 5.54 | 5.57 | 5.54 | 5.56 | 603.4K |
| 10:30 | 5.56 | 5.57 | 5.55 | 5.56 | 658.2K |
| 10:35 | 5.55 | 5.57 | 5.55 | 5.56 | 826.7K |
| 10:40 | 5.56 | 5.57 | 5.55 | 5.56 | 704.0K |
| 10:45 | 5.57 | 5.58 | 5.55 | 5.57 | 1,037.8K |
| 10:50 | 5.58 | 5.58 | 5.55 | 5.55 | 420.0K |
| 10:55 | 5.56 | 5.61 | 5.55 | 5.60 | 2,748.8K |
| 11:00 | 5.60 | 5.60 | 5.58 | 5.59 | 1,184.9K |
| 11:05 | 5.59 | 5.60 | 5.58 | 5.60 | 749.3K |
| 11:10 | 5.59 | 5.61 | 5.59 | 5.59 | 644.2K |
| 11:15 | 5.59 | 5.65 | 5.59 | 5.62 | 3,013.8K |
| 11:20 | 5.62 | 5.63 | 5.60 | 5.63 | 1,094.2K |
| 11:25 | 5.62 | 5.63 | 5.61 | 5.62 | 1,248.0K |
| 11:30 | 5.63 | 5.63 | 5.63 | 5.63 | 9.5K |
| 13:00 | 5.64 | 5.67 | 5.62 | 5.67 | 2,423.4K |
| 13:05 | 5.67 | 5.68 | 5.65 | 5.67 | 2,240.8K |
| 13:10 | 5.67 | 5.68 | 5.66 | 5.67 | 1,740.0K |
| 13:15 | 5.67 | 5.67 | 5.65 | 5.65 | 1,055.3K |
| 13:20 | 5.65 | 5.68 | 5.65 | 5.67 | 1,806.7K |
| 13:25 | 5.68 | 5.72 | 5.67 | 5.67 | 3,151.7K |
| 13:30 | 5.68 | 5.69 | 5.67 | 5.68 | 1,050.3K |
| 13:35 | 5.69 | 5.70 | 5.68 | 5.68 | 1,460.8K |
| 13:40 | 5.69 | 5.69 | 5.68 | 5.69 | 633.8K |
| 13:45 | 5.69 | 5.69 | 5.66 | 5.67 | 1,733.9K |
| 13:50 | 5.66 | 5.68 | 5.66 | 5.66 | 1,021.5K |
| 13:55 | 5.66 | 5.67 | 5.66 | 5.66 | 1,022.3K |
| 14:00 | 5.67 | 5.67 | 5.65 | 5.66 | 1,534.5K |
| 14:05 | 5.66 | 5.67 | 5.65 | 5.67 | 766.4K |
| 14:10 | 5.66 | 5.68 | 5.66 | 5.67 | 1,500.7K |
| 14:15 | 5.68 | 5.68 | 5.67 | 5.68 | 840.3K |
| 14:20 | 5.68 | 5.68 | 5.66 | 5.66 | 1,015.4K |
| 14:25 | 5.66 | 5.67 | 5.66 | 5.67 | 1,181.2K |
| 14:30 | 5.66 | 5.67 | 5.66 | 5.67 | 1,366.8K |
| 14:35 | 5.67 | 5.67 | 5.66 | 5.67 | 1,293.8K |
| 14:40 | 5.66 | 5.67 | 5.65 | 5.66 | 2,620.3K |
| 14:45 | 5.66 | 5.66 | 5.65 | 5.65 | 1,404.4K |
| 14:50 | 5.65 | 5.67 | 5.65 | 5.66 | 2,705.6K |
| 14:55 | 5.67 | 5.67 | 5.65 | 5.66 | 1,655.6K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |