6.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.79 | 5.74 | 5.74 | 7,044.5K |
| 09:35 | 5.74 | 5.77 | 5.73 | 5.75 | 2,716.1K |
| 09:40 | 5.75 | 5.79 | 5.75 | 5.78 | 2,006.9K |
| 09:45 | 5.79 | 5.84 | 5.79 | 5.81 | 3,840.6K |
| 09:50 | 5.80 | 5.81 | 5.75 | 5.75 | 2,167.4K |
| 09:55 | 5.75 | 5.77 | 5.74 | 5.77 | 1,687.2K |
| 10:00 | 5.76 | 5.77 | 5.75 | 5.75 | 1,160.4K |
| 10:05 | 5.75 | 5.75 | 5.73 | 5.73 | 1,831.7K |
| 10:10 | 5.73 | 5.74 | 5.72 | 5.72 | 1,730.5K |
| 10:15 | 5.72 | 5.73 | 5.71 | 5.73 | 1,692.7K |
| 10:20 | 5.73 | 5.74 | 5.72 | 5.72 | 1,177.9K |
| 10:25 | 5.72 | 5.72 | 5.70 | 5.70 | 1,611.6K |
| 10:30 | 5.70 | 5.74 | 5.70 | 5.72 | 1,499.4K |
| 10:35 | 5.72 | 5.73 | 5.72 | 5.73 | 524.8K |
| 10:40 | 5.73 | 5.74 | 5.72 | 5.73 | 536.2K |
| 10:45 | 5.73 | 5.74 | 5.72 | 5.74 | 380.3K |
| 10:50 | 5.73 | 5.74 | 5.73 | 5.73 | 571.8K |
| 10:55 | 5.72 | 5.73 | 5.72 | 5.72 | 449.3K |
| 11:00 | 5.73 | 5.73 | 5.71 | 5.71 | 497.4K |
| 11:05 | 5.71 | 5.72 | 5.71 | 5.71 | 435.1K |
| 11:10 | 5.71 | 5.72 | 5.70 | 5.71 | 1,112.2K |
| 11:15 | 5.71 | 5.72 | 5.70 | 5.71 | 746.6K |
| 11:20 | 5.70 | 5.71 | 5.70 | 5.71 | 521.9K |
| 11:25 | 5.70 | 5.71 | 5.69 | 5.69 | 720.5K |
| 11:30 | 5.69 | 5.69 | 5.69 | 5.69 | 3.4K |
| 13:00 | 5.69 | 5.71 | 5.69 | 5.71 | 1,528.3K |
| 13:05 | 5.70 | 5.71 | 5.69 | 5.70 | 596.1K |
| 13:10 | 5.69 | 5.70 | 5.68 | 5.70 | 630.4K |
| 13:15 | 5.70 | 5.72 | 5.69 | 5.72 | 613.0K |
| 13:20 | 5.71 | 5.71 | 5.69 | 5.71 | 680.0K |
| 13:25 | 5.70 | 5.71 | 5.70 | 5.71 | 241.8K |
| 13:30 | 5.70 | 5.72 | 5.70 | 5.71 | 387.9K |
| 13:35 | 5.71 | 5.71 | 5.69 | 5.69 | 630.5K |
| 13:40 | 5.70 | 5.70 | 5.69 | 5.69 | 1,015.2K |
| 13:45 | 5.69 | 5.69 | 5.68 | 5.69 | 539.3K |
| 13:50 | 5.69 | 5.69 | 5.68 | 5.69 | 320.2K |
| 13:55 | 5.69 | 5.69 | 5.68 | 5.69 | 649.4K |
| 14:00 | 5.68 | 5.70 | 5.68 | 5.70 | 507.1K |
| 14:05 | 5.70 | 5.70 | 5.69 | 5.69 | 382.5K |
| 14:10 | 5.69 | 5.70 | 5.68 | 5.69 | 796.5K |
| 14:15 | 5.68 | 5.69 | 5.68 | 5.69 | 405.7K |
| 14:20 | 5.68 | 5.69 | 5.68 | 5.68 | 440.0K |
| 14:25 | 5.69 | 5.69 | 5.67 | 5.68 | 1,275.7K |
| 14:30 | 5.68 | 5.70 | 5.68 | 5.70 | 617.4K |
| 14:35 | 5.70 | 5.71 | 5.69 | 5.71 | 1,313.3K |
| 14:40 | 5.70 | 5.71 | 5.69 | 5.70 | 1,710.3K |
| 14:45 | 5.70 | 5.71 | 5.70 | 5.70 | 1,361.2K |
| 14:50 | 5.69 | 5.72 | 5.69 | 5.71 | 1,405.2K |
| 14:55 | 5.71 | 5.72 | 5.70 | 5.71 | 1,066.7K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 1,287.2K |