Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 6.06 5.96 6.03 1,148.1K
09:35 6.03 6.10 6.03 6.08 1,624.2K
09:40 6.08 6.11 6.07 6.07 1,417.4K
09:45 6.07 6.09 6.05 6.05 798.8K
09:50 6.06 6.09 6.05 6.08 501.0K
09:55 6.08 6.08 6.07 6.07 344.7K
10:00 6.07 6.09 6.05 6.05 671.4K
10:05 6.05 6.06 6.04 6.06 325.8K
10:10 6.06 6.07 6.05 6.06 461.0K
10:15 6.05 6.07 6.05 6.06 396.9K
10:20 6.07 6.08 6.05 6.05 334.3K
10:25 6.05 6.08 6.04 6.07 466.8K
10:30 6.07 6.12 6.07 6.12 1,054.6K
10:35 6.12 6.14 6.11 6.11 836.6K
10:40 6.12 6.12 6.10 6.12 404.4K
10:45 6.12 6.14 6.11 6.11 668.4K
10:50 6.12 6.12 6.10 6.10 216.2K
10:55 6.11 6.11 6.09 6.10 153.0K
11:00 6.10 6.10 6.09 6.09 127.7K
11:05 6.09 6.10 6.08 6.09 307.9K
11:10 6.10 6.12 6.10 6.11 299.7K
11:15 6.11 6.12 6.10 6.10 229.4K
11:20 6.11 6.12 6.10 6.10 197.9K
11:25 6.11 6.11 6.10 6.11 150.0K
13:00 6.10 6.14 6.10 6.14 1,377.3K
13:05 6.14 6.18 6.14 6.17 1,759.8K
13:10 6.17 6.17 6.15 6.16 535.8K
13:15 6.16 6.16 6.15 6.15 261.2K
13:20 6.15 6.15 6.12 6.13 541.0K
13:25 6.13 6.14 6.13 6.14 271.2K
13:30 6.13 6.14 6.13 6.14 59.7K
13:35 6.14 6.14 6.12 6.13 222.7K
13:40 6.12 6.13 6.12 6.12 172.1K
13:45 6.12 6.13 6.11 6.12 484.7K
13:50 6.13 6.13 6.12 6.13 130.8K
13:55 6.13 6.13 6.12 6.12 236.1K
14:00 6.12 6.15 6.12 6.14 215.4K
14:05 6.15 6.15 6.14 6.15 187.7K
14:10 6.14 6.15 6.14 6.14 120.9K
14:15 6.14 6.15 6.13 6.13 244.4K
14:20 6.14 6.14 6.12 6.14 390.6K
14:25 6.13 6.14 6.13 6.13 137.7K
14:30 6.14 6.14 6.13 6.14 116.6K
14:35 6.14 6.15 6.13 6.14 498.5K
14:40 6.14 6.15 6.14 6.14 272.6K
14:45 6.15 6.16 6.14 6.15 685.3K
14:50 6.15 6.17 6.15 6.16 1,007.9K
14:55 6.16 6.16 6.15 6.16 299.8K
15:40 6.16 6.16 6.16 6.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available