Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.36 6.30 6.32 3,227.8K
09:35 6.33 6.35 6.31 6.32 749.5K
09:40 6.32 6.34 6.31 6.33 916.2K
09:45 6.32 6.37 6.31 6.35 866.1K
09:50 6.36 6.37 6.34 6.35 553.8K
09:55 6.35 6.39 6.34 6.38 687.4K
10:00 6.37 6.40 6.37 6.38 883.2K
10:05 6.38 6.40 6.37 6.39 530.9K
10:10 6.39 6.39 6.35 6.36 1,381.0K
10:15 6.36 6.38 6.36 6.38 277.8K
10:20 6.38 6.39 6.36 6.36 413.4K
10:25 6.37 6.38 6.37 6.38 220.2K
10:30 6.38 6.47 6.37 6.47 1,907.4K
10:35 6.47 6.51 6.45 6.48 2,106.3K
10:40 6.48 6.48 6.45 6.45 704.1K
10:45 6.45 6.46 6.45 6.46 226.5K
10:50 6.45 6.48 6.45 6.46 520.2K
10:55 6.46 6.47 6.46 6.47 301.6K
11:00 6.47 6.47 6.45 6.47 357.2K
11:05 6.47 6.47 6.46 6.46 164.5K
11:10 6.47 6.47 6.45 6.47 453.7K
11:15 6.47 6.47 6.46 6.47 242.9K
11:20 6.47 6.48 6.47 6.47 344.7K
11:25 6.47 6.48 6.47 6.47 419.4K
11:30 6.47 6.47 6.47 6.47 4.4K
13:00 6.48 6.48 6.45 6.46 900.0K
13:05 6.46 6.46 6.43 6.43 745.1K
13:10 6.43 6.44 6.42 6.43 439.1K
13:15 6.43 6.45 6.43 6.45 249.6K
13:20 6.44 6.45 6.44 6.44 218.2K
13:25 6.45 6.45 6.44 6.45 407.9K
13:30 6.45 6.45 6.43 6.44 241.1K
13:35 6.44 6.44 6.42 6.43 483.2K
13:40 6.43 6.44 6.41 6.41 847.2K
13:45 6.41 6.44 6.41 6.43 489.4K
13:50 6.43 6.44 6.42 6.42 314.1K
13:55 6.43 6.43 6.41 6.42 319.9K
14:00 6.42 6.42 6.39 6.40 476.7K
14:05 6.40 6.42 6.40 6.41 243.6K
14:10 6.41 6.42 6.40 6.41 308.4K
14:15 6.42 6.45 6.42 6.45 701.5K
14:20 6.45 6.45 6.44 6.44 351.0K
14:25 6.44 6.45 6.41 6.42 930.8K
14:30 6.41 6.42 6.39 6.39 525.0K
14:35 6.39 6.40 6.39 6.40 485.6K
14:40 6.40 6.41 6.38 6.38 753.6K
14:45 6.38 6.40 6.38 6.38 528.4K
14:50 6.39 6.40 6.38 6.40 1,275.1K
14:55 6.40 6.40 6.39 6.40 351.7K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available