Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.42 6.37 6.38 1,035.5K
09:35 6.38 6.39 6.36 6.37 1,055.0K
09:40 6.36 6.40 6.36 6.37 1,174.8K
09:45 6.38 6.38 6.36 6.37 726.4K
09:50 6.37 6.38 6.33 6.34 1,437.3K
09:55 6.34 6.36 6.33 6.35 771.6K
10:00 6.35 6.36 6.34 6.34 382.3K
10:05 6.35 6.35 6.31 6.33 928.1K
10:10 6.34 6.36 6.33 6.34 418.8K
10:15 6.35 6.35 6.33 6.34 165.6K
10:20 6.33 6.34 6.32 6.33 252.2K
10:25 6.34 6.35 6.31 6.31 746.4K
10:30 6.32 6.32 6.30 6.30 547.1K
10:35 6.31 6.31 6.27 6.27 1,196.8K
10:40 6.27 6.31 6.27 6.30 707.1K
10:45 6.30 6.31 6.28 6.28 243.2K
10:50 6.28 6.29 6.27 6.29 493.4K
10:55 6.28 6.31 6.28 6.31 309.9K
11:00 6.31 6.31 6.28 6.29 183.8K
11:05 6.29 6.29 6.27 6.28 207.6K
11:10 6.28 6.29 6.26 6.26 665.9K
11:15 6.26 6.26 6.24 6.24 977.0K
11:20 6.24 6.27 6.24 6.27 242.6K
11:25 6.26 6.27 6.25 6.26 238.0K
13:00 6.26 6.26 6.24 6.25 613.0K
13:05 6.24 6.26 6.24 6.24 408.4K
13:10 6.24 6.24 6.23 6.23 280.6K
13:15 6.23 6.24 6.23 6.23 256.5K
13:20 6.24 6.26 6.24 6.25 114.6K
13:25 6.25 6.26 6.23 6.23 279.3K
13:30 6.23 6.23 6.22 6.23 375.8K
13:35 6.23 6.23 6.19 6.19 1,082.3K
13:40 6.19 6.22 6.19 6.21 599.6K
13:45 6.21 6.23 6.20 6.23 174.0K
13:50 6.23 6.27 6.23 6.26 811.6K
13:55 6.26 6.28 6.25 6.28 663.1K
14:00 6.28 6.29 6.26 6.26 543.9K
14:05 6.26 6.29 6.26 6.28 263.4K
14:10 6.29 6.31 6.29 6.31 568.8K
14:15 6.31 6.31 6.29 6.29 257.9K
14:20 6.29 6.33 6.28 6.32 562.8K
14:25 6.32 6.34 6.32 6.33 469.7K
14:30 6.34 6.34 6.32 6.32 373.5K
14:35 6.32 6.34 6.31 6.34 200.6K
14:40 6.33 6.33 6.30 6.32 357.3K
14:45 6.31 6.32 6.30 6.32 429.0K
14:50 6.31 6.32 6.31 6.32 479.5K
14:55 6.32 6.32 6.30 6.31 312.5K
15:40 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available