8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.29 | 6.31 | 6.22 | 6.23 | 1,957.6K |
| 09:35 | 6.24 | 6.24 | 6.20 | 6.20 | 1,204.4K |
| 09:40 | 6.20 | 6.20 | 6.18 | 6.19 | 734.6K |
| 09:45 | 6.20 | 6.22 | 6.18 | 6.18 | 716.7K |
| 09:50 | 6.18 | 6.18 | 6.13 | 6.14 | 1,982.5K |
| 09:55 | 6.15 | 6.15 | 6.12 | 6.14 | 830.9K |
| 10:00 | 6.13 | 6.15 | 6.12 | 6.12 | 516.8K |
| 10:05 | 6.12 | 6.15 | 6.12 | 6.15 | 1,054.8K |
| 10:10 | 6.15 | 6.16 | 6.15 | 6.15 | 161.4K |
| 10:15 | 6.15 | 6.16 | 6.14 | 6.16 | 360.2K |
| 10:20 | 6.15 | 6.16 | 6.13 | 6.16 | 439.2K |
| 10:25 | 6.15 | 6.16 | 6.15 | 6.15 | 320.4K |
| 10:30 | 6.15 | 6.16 | 6.14 | 6.15 | 287.2K |
| 10:35 | 6.15 | 6.17 | 6.15 | 6.16 | 154.0K |
| 10:40 | 6.16 | 6.17 | 6.16 | 6.16 | 139.6K |
| 10:45 | 6.16 | 6.16 | 6.14 | 6.15 | 254.3K |
| 10:50 | 6.14 | 6.19 | 6.14 | 6.19 | 508.4K |
| 10:55 | 6.19 | 6.20 | 6.16 | 6.17 | 337.9K |
| 11:00 | 6.18 | 6.18 | 6.15 | 6.16 | 288.2K |
| 11:05 | 6.15 | 6.16 | 6.14 | 6.14 | 265.3K |
| 11:10 | 6.14 | 6.19 | 6.14 | 6.19 | 319.9K |
| 11:15 | 6.19 | 6.19 | 6.15 | 6.16 | 290.8K |
| 11:20 | 6.16 | 6.16 | 6.14 | 6.15 | 223.0K |
| 11:25 | 6.16 | 6.17 | 6.15 | 6.15 | 136.5K |
| 11:30 | 6.16 | 6.16 | 6.16 | 6.16 | 1.5K |
| 13:00 | 6.16 | 6.19 | 6.14 | 6.17 | 404.2K |
| 13:05 | 6.17 | 6.19 | 6.17 | 6.17 | 85.2K |
| 13:10 | 6.17 | 6.18 | 6.15 | 6.15 | 217.4K |
| 13:15 | 6.16 | 6.17 | 6.15 | 6.15 | 273.2K |
| 13:20 | 6.16 | 6.17 | 6.14 | 6.17 | 360.2K |
| 13:25 | 6.16 | 6.18 | 6.16 | 6.18 | 144.9K |
| 13:30 | 6.18 | 6.18 | 6.15 | 6.15 | 129.0K |
| 13:35 | 6.15 | 6.17 | 6.14 | 6.16 | 243.1K |
| 13:40 | 6.16 | 6.17 | 6.15 | 6.16 | 152.1K |
| 13:45 | 6.15 | 6.17 | 6.15 | 6.15 | 92.4K |
| 13:50 | 6.15 | 6.18 | 6.15 | 6.18 | 313.7K |
| 13:55 | 6.18 | 6.18 | 6.15 | 6.16 | 216.2K |
| 14:00 | 6.15 | 6.15 | 6.13 | 6.13 | 353.0K |
| 14:05 | 6.13 | 6.13 | 6.12 | 6.13 | 381.2K |
| 14:10 | 6.13 | 6.13 | 6.11 | 6.12 | 626.2K |
| 14:15 | 6.11 | 6.12 | 6.10 | 6.11 | 301.4K |
| 14:20 | 6.10 | 6.12 | 6.09 | 6.11 | 726.5K |
| 14:25 | 6.11 | 6.13 | 6.11 | 6.13 | 139.1K |
| 14:30 | 6.13 | 6.13 | 6.08 | 6.09 | 942.6K |
| 14:35 | 6.09 | 6.10 | 6.07 | 6.08 | 749.3K |
| 14:40 | 6.07 | 6.12 | 6.07 | 6.10 | 626.8K |
| 14:45 | 6.10 | 6.11 | 6.08 | 6.08 | 554.7K |
| 14:50 | 6.09 | 6.09 | 6.06 | 6.08 | 1,032.3K |
| 14:55 | 6.08 | 6.09 | 6.07 | 6.08 | 363.1K |
| 15:40 | 6.08 | 6.08 | 6.08 | 6.08 | 133.8K |