Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.36 6.17 6.34 7,967.5K
09:35 6.35 6.57 6.34 6.45 9,028.4K
09:40 6.46 6.50 6.39 6.48 3,570.2K
09:45 6.47 6.56 6.47 6.51 5,728.1K
09:50 6.51 6.58 6.49 6.53 5,623.0K
09:55 6.52 6.55 6.49 6.52 2,476.2K
10:00 6.51 6.52 6.46 6.48 1,503.1K
10:05 6.47 6.50 6.45 6.50 1,263.6K
10:10 6.50 6.50 6.45 6.46 808.5K
10:15 6.45 6.50 6.45 6.49 847.8K
10:20 6.49 6.50 6.47 6.48 842.3K
10:25 6.48 6.50 6.46 6.49 711.0K
10:30 6.49 6.50 6.48 6.48 691.6K
10:35 6.48 6.49 6.45 6.45 583.0K
10:40 6.45 6.49 6.45 6.48 553.4K
10:45 6.48 6.49 6.47 6.49 488.7K
10:50 6.49 6.57 6.49 6.54 2,652.5K
10:55 6.54 6.54 6.50 6.51 632.9K
11:00 6.51 6.58 6.51 6.56 2,739.0K
11:05 6.55 6.56 6.51 6.55 1,115.1K
11:10 6.55 6.65 6.55 6.63 5,641.7K
11:15 6.62 6.69 6.62 6.69 10,418.2K
11:20 6.69 6.69 6.69 6.69 4,104.3K
11:25 6.69 6.69 6.69 6.69 1,222.9K
13:00 6.69 6.69 6.69 6.69 7,944.0K
13:05 6.69 6.69 6.51 6.52 8,499.7K
13:10 6.52 6.56 6.49 6.52 4,217.3K
13:15 6.52 6.55 6.52 6.55 1,736.3K
13:20 6.55 6.55 6.52 6.53 1,334.0K
13:25 6.53 6.54 6.51 6.54 1,157.4K
13:30 6.53 6.54 6.51 6.52 1,153.1K
13:35 6.52 6.52 6.47 6.49 1,713.4K
13:40 6.49 6.51 6.48 6.50 862.9K
13:45 6.51 6.51 6.45 6.45 1,054.6K
13:50 6.46 6.48 6.44 6.45 1,270.5K
13:55 6.45 6.46 6.43 6.43 1,114.3K
14:00 6.43 6.44 6.40 6.40 2,099.3K
14:05 6.40 6.42 6.39 6.40 1,223.8K
14:10 6.40 6.41 6.38 6.39 1,183.4K
14:15 6.38 6.40 6.38 6.38 1,048.2K
14:20 6.38 6.42 6.37 6.42 1,447.6K
14:25 6.41 6.42 6.39 6.40 715.3K
14:30 6.40 6.41 6.38 6.39 999.5K
14:35 6.38 6.39 6.36 6.36 1,382.5K
14:40 6.37 6.39 6.34 6.38 1,975.3K
14:45 6.38 6.39 6.36 6.39 1,763.4K
14:50 6.38 6.41 6.38 6.38 2,432.2K
14:55 6.39 6.41 6.38 6.40 1,187.7K
15:40 6.41 6.41 6.41 6.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available