Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.46 6.32 6.40 10,454.9K
09:35 6.41 6.44 6.39 6.41 2,951.3K
09:40 6.41 6.44 6.37 6.44 2,642.6K
09:45 6.43 6.47 6.42 6.47 3,198.3K
09:50 6.47 6.49 6.45 6.48 3,173.9K
09:55 6.48 6.49 6.45 6.49 2,176.6K
10:00 6.50 6.50 6.44 6.45 2,106.5K
10:05 6.44 6.46 6.43 6.44 1,761.1K
10:10 6.44 6.48 6.44 6.47 1,737.7K
10:15 6.47 6.49 6.46 6.46 1,529.3K
10:20 6.46 6.47 6.44 6.44 1,176.5K
10:25 6.45 6.46 6.43 6.45 1,392.4K
10:30 6.44 6.49 6.44 6.48 857.0K
10:35 6.49 6.52 6.48 6.51 1,983.3K
10:40 6.51 6.51 6.49 6.50 1,345.4K
10:45 6.50 6.51 6.48 6.48 1,096.2K
10:50 6.48 6.49 6.47 6.49 1,498.2K
10:55 6.48 6.49 6.47 6.49 918.5K
11:00 6.48 6.50 6.47 6.49 1,165.0K
11:05 6.49 6.50 6.48 6.49 527.4K
11:10 6.48 6.49 6.46 6.47 938.0K
11:15 6.46 6.51 6.46 6.50 1,164.8K
11:20 6.50 6.51 6.48 6.48 494.0K
11:25 6.48 6.51 6.48 6.50 661.1K
13:00 6.50 6.50 6.43 6.44 1,601.5K
13:05 6.45 6.46 6.44 6.45 987.5K
13:10 6.46 6.46 6.42 6.43 1,511.3K
13:15 6.42 6.46 6.42 6.44 881.1K
13:20 6.44 6.45 6.42 6.43 1,005.8K
13:25 6.43 6.43 6.38 6.40 1,635.8K
13:30 6.39 6.43 6.38 6.41 818.5K
13:35 6.42 6.42 6.40 6.41 716.1K
13:40 6.40 6.41 6.38 6.39 884.8K
13:45 6.39 6.40 6.38 6.39 917.9K
13:50 6.39 6.40 6.38 6.40 747.6K
13:55 6.40 6.41 6.39 6.39 759.0K
14:00 6.40 6.42 6.40 6.42 666.2K
14:05 6.42 6.43 6.41 6.42 937.1K
14:10 6.42 6.43 6.41 6.41 491.5K
14:15 6.42 6.47 6.41 6.46 1,075.3K
14:20 6.46 6.51 6.46 6.49 1,485.1K
14:25 6.49 6.51 6.48 6.49 1,838.6K
14:30 6.50 6.57 6.50 6.53 2,830.3K
14:35 6.53 6.56 6.53 6.54 1,203.4K
14:40 6.54 6.55 6.53 6.55 966.5K
14:45 6.54 6.55 6.53 6.55 1,391.2K
14:50 6.54 6.56 6.53 6.54 2,256.9K
14:55 6.54 6.57 6.54 6.57 1,401.0K
15:40 6.54 6.54 6.54 6.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available