Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.70 6.58 6.60 3,865.0K
09:35 6.59 6.61 6.58 6.59 1,512.7K
09:40 6.58 6.61 6.57 6.61 1,941.7K
09:45 6.61 6.64 6.61 6.62 1,436.8K
09:50 6.62 6.67 6.62 6.65 1,643.4K
09:55 6.66 6.70 6.65 6.66 2,047.1K
10:00 6.68 6.69 6.65 6.66 1,442.1K
10:05 6.66 6.67 6.64 6.66 1,162.6K
10:10 6.66 6.68 6.65 6.68 839.1K
10:15 6.67 6.68 6.65 6.65 1,009.0K
10:20 6.66 6.67 6.63 6.64 987.4K
10:25 6.64 6.64 6.61 6.61 809.6K
10:30 6.62 6.62 6.58 6.58 1,905.7K
10:35 6.59 6.60 6.57 6.58 1,387.6K
10:40 6.57 6.60 6.57 6.59 645.5K
10:45 6.59 6.59 6.56 6.56 1,133.2K
10:50 6.56 6.59 6.56 6.58 533.1K
10:55 6.58 6.59 6.58 6.59 323.3K
11:00 6.58 6.59 6.57 6.57 748.8K
11:05 6.58 6.59 6.57 6.58 518.2K
11:10 6.58 6.59 6.57 6.57 530.6K
11:15 6.58 6.58 6.57 6.58 760.1K
11:20 6.58 6.59 6.57 6.59 440.3K
11:25 6.59 6.60 6.58 6.59 508.9K
11:30 6.59 6.59 6.59 6.59 0.5K
13:00 6.60 6.63 6.60 6.61 824.4K
13:05 6.62 6.62 6.60 6.62 456.3K
13:10 6.62 6.62 6.60 6.60 695.9K
13:15 6.60 6.60 6.59 6.60 683.0K
13:20 6.59 6.59 6.57 6.58 539.2K
13:25 6.58 6.59 6.58 6.59 418.4K
13:30 6.59 6.59 6.58 6.59 344.2K
13:35 6.59 6.59 6.58 6.58 514.3K
13:40 6.58 6.58 6.56 6.57 895.8K
13:45 6.56 6.57 6.55 6.57 755.7K
13:50 6.57 6.57 6.56 6.56 513.5K
13:55 6.56 6.57 6.56 6.57 300.1K
14:00 6.57 6.57 6.56 6.56 585.0K
14:05 6.56 6.57 6.56 6.56 383.3K
14:10 6.57 6.57 6.56 6.57 404.3K
14:15 6.56 6.57 6.56 6.57 457.3K
14:20 6.57 6.57 6.55 6.56 666.6K
14:25 6.56 6.57 6.56 6.57 555.6K
14:30 6.57 6.58 6.56 6.57 577.1K
14:35 6.58 6.58 6.56 6.56 891.2K
14:40 6.56 6.57 6.55 6.56 580.9K
14:45 6.56 6.57 6.55 6.57 946.1K
14:50 6.56 6.56 6.54 6.55 1,160.0K
14:55 6.54 6.56 6.54 6.55 763.8K
15:40 6.55 6.55 6.55 6.55 299.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available