Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.55 6.50 6.52 2,420.2K
09:35 6.53 6.53 6.49 6.53 1,294.7K
09:40 6.53 6.55 6.50 6.50 1,140.5K
09:45 6.50 6.51 6.48 6.48 1,307.1K
09:50 6.49 6.52 6.49 6.50 1,197.6K
09:55 6.49 6.52 6.47 6.51 1,468.6K
10:00 6.51 6.51 6.49 6.49 558.2K
10:05 6.50 6.51 6.49 6.50 533.2K
10:10 6.50 6.54 6.50 6.53 739.6K
10:15 6.52 6.55 6.52 6.55 730.1K
10:20 6.55 6.61 6.54 6.59 1,281.0K
10:25 6.58 6.60 6.56 6.58 703.9K
10:30 6.57 6.60 6.57 6.59 755.0K
10:35 6.59 6.60 6.57 6.60 938.5K
10:40 6.59 6.64 6.58 6.64 1,014.4K
10:45 6.64 6.65 6.62 6.63 1,093.2K
10:50 6.62 6.63 6.60 6.61 577.4K
10:55 6.61 6.62 6.59 6.59 509.8K
11:00 6.59 6.63 6.59 6.63 655.4K
11:05 6.63 6.67 6.63 6.64 1,913.3K
11:10 6.64 6.66 6.62 6.63 679.9K
11:15 6.63 6.63 6.61 6.62 709.7K
11:20 6.62 6.63 6.61 6.62 512.4K
11:25 6.61 6.62 6.59 6.59 531.5K
13:00 6.60 6.61 6.58 6.59 556.4K
13:05 6.59 6.59 6.57 6.58 430.5K
13:10 6.58 6.58 6.56 6.58 426.8K
13:15 6.57 6.58 6.57 6.57 487.6K
13:20 6.57 6.58 6.56 6.56 413.4K
13:25 6.57 6.59 6.56 6.57 404.1K
13:30 6.57 6.58 6.56 6.57 322.6K
13:35 6.56 6.59 6.56 6.57 331.8K
13:40 6.57 6.57 6.54 6.54 764.9K
13:45 6.55 6.55 6.53 6.54 479.7K
13:50 6.54 6.56 6.53 6.56 454.3K
13:55 6.56 6.57 6.55 6.56 297.2K
14:00 6.56 6.56 6.53 6.53 357.6K
14:05 6.54 6.55 6.53 6.54 503.2K
14:10 6.53 6.55 6.53 6.55 446.1K
14:15 6.55 6.56 6.52 6.54 644.8K
14:20 6.54 6.54 6.53 6.53 273.2K
14:25 6.54 6.54 6.52 6.52 425.9K
14:30 6.52 6.53 6.50 6.51 657.9K
14:35 6.50 6.52 6.50 6.51 830.1K
14:40 6.51 6.52 6.50 6.52 506.6K
14:45 6.52 6.55 6.51 6.54 667.2K
14:50 6.54 6.54 6.52 6.53 798.2K
14:55 6.53 6.54 6.52 6.52 503.0K
15:40 6.54 6.54 6.54 6.54 388.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available