Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.41 6.32 6.35 2,214.2K
09:35 6.35 6.37 6.35 6.36 779.5K
09:40 6.37 6.38 6.36 6.37 461.9K
09:45 6.38 6.39 6.36 6.36 714.2K
09:50 6.37 6.39 6.36 6.37 440.8K
09:55 6.38 6.41 6.38 6.41 664.7K
10:00 6.40 6.42 6.38 6.39 466.2K
10:05 6.38 6.41 6.38 6.40 391.2K
10:10 6.40 6.42 6.39 6.41 618.7K
10:15 6.41 6.42 6.39 6.40 273.9K
10:20 6.39 6.41 6.39 6.40 453.5K
10:25 6.39 6.41 6.38 6.38 547.4K
10:30 6.37 6.38 6.36 6.36 466.5K
10:35 6.36 6.37 6.35 6.37 568.4K
10:40 6.36 6.37 6.34 6.34 759.1K
10:45 6.35 6.35 6.33 6.34 866.3K
10:50 6.33 6.36 6.33 6.35 295.9K
10:55 6.36 6.36 6.35 6.35 152.6K
11:00 6.36 6.36 6.34 6.34 366.3K
11:05 6.34 6.34 6.32 6.33 668.6K
11:10 6.32 6.34 6.32 6.32 435.8K
11:15 6.32 6.34 6.32 6.33 254.6K
11:20 6.33 6.34 6.32 6.33 151.5K
11:25 6.33 6.34 6.32 6.33 355.2K
11:30 6.33 6.33 6.33 6.33 6.2K
13:00 6.33 6.33 6.31 6.32 856.4K
13:05 6.32 6.33 6.31 6.33 416.6K
13:10 6.32 6.35 6.32 6.34 259.7K
13:15 6.34 6.37 6.34 6.37 268.1K
13:20 6.37 6.37 6.35 6.36 208.9K
13:25 6.36 6.36 6.34 6.35 342.3K
13:30 6.35 6.35 6.33 6.35 254.3K
13:35 6.35 6.35 6.33 6.34 192.6K
13:40 6.34 6.34 6.32 6.32 380.1K
13:45 6.32 6.35 6.32 6.35 339.7K
13:50 6.35 6.35 6.33 6.34 415.5K
13:55 6.35 6.35 6.33 6.35 459.4K
14:00 6.35 6.36 6.34 6.36 563.5K
14:05 6.37 6.39 6.36 6.38 358.3K
14:10 6.38 6.39 6.37 6.39 179.9K
14:15 6.39 6.39 6.38 6.38 126.7K
14:20 6.38 6.39 6.37 6.38 236.6K
14:25 6.38 6.39 6.38 6.39 73.8K
14:30 6.38 6.41 6.38 6.41 428.7K
14:35 6.40 6.41 6.39 6.39 417.5K
14:40 6.39 6.41 6.39 6.40 240.0K
14:45 6.40 6.43 6.40 6.43 784.2K
14:50 6.43 6.43 6.41 6.42 626.5K
14:55 6.42 6.44 6.42 6.44 461.3K
15:40 6.44 6.44 6.44 6.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available