Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.47 6.43 6.43 1,446.5K
09:35 6.43 6.46 6.42 6.45 839.6K
09:40 6.45 6.46 6.44 6.45 448.2K
09:45 6.44 6.47 6.44 6.47 564.9K
09:50 6.46 6.51 6.46 6.49 1,458.8K
09:55 6.49 6.50 6.48 6.48 744.5K
10:00 6.48 6.51 6.48 6.51 644.4K
10:05 6.50 6.51 6.48 6.50 652.6K
10:10 6.49 6.54 6.49 6.52 1,438.6K
10:15 6.51 6.52 6.49 6.50 524.3K
10:20 6.50 6.51 6.49 6.49 304.8K
10:25 6.49 6.54 6.49 6.52 570.5K
10:30 6.52 6.55 6.52 6.55 917.6K
10:35 6.55 6.56 6.54 6.55 558.8K
10:40 6.56 6.56 6.54 6.55 551.3K
10:45 6.55 6.59 6.54 6.58 1,549.6K
10:50 6.59 6.61 6.58 6.60 1,104.1K
10:55 6.61 6.61 6.58 6.59 884.3K
11:00 6.59 6.60 6.57 6.58 582.2K
11:05 6.57 6.70 6.57 6.68 4,417.6K
11:10 6.68 7.08 6.68 6.98 19,342.7K
11:15 6.95 6.97 6.85 6.85 7,984.7K
11:20 6.85 6.85 6.82 6.83 4,008.9K
11:25 6.86 6.90 6.82 6.87 2,524.0K
11:30 6.87 6.87 6.87 6.87 3.2K
13:00 6.86 6.87 6.82 6.83 2,166.0K
13:05 6.83 6.88 6.82 6.86 1,724.8K
13:10 6.85 6.91 6.85 6.86 1,533.2K
13:15 6.86 6.89 6.85 6.88 1,081.3K
13:20 6.88 6.89 6.85 6.87 858.8K
13:25 6.88 6.96 6.86 6.89 2,740.5K
13:30 6.88 6.90 6.86 6.87 892.7K
13:35 6.88 6.89 6.86 6.86 911.8K
13:40 6.86 6.88 6.84 6.87 1,679.3K
13:45 6.88 6.88 6.85 6.88 608.3K
13:50 6.88 6.90 6.86 6.87 936.5K
13:55 6.87 6.90 6.86 6.89 784.8K
14:00 6.90 7.08 6.88 7.05 7,390.6K
14:05 7.05 7.05 6.96 7.00 2,493.0K
14:10 6.99 7.00 6.94 6.96 953.5K
14:15 6.96 6.96 6.92 6.93 954.4K
14:20 6.93 6.93 6.90 6.92 1,140.7K
14:25 6.92 6.92 6.89 6.90 1,315.4K
14:30 6.91 7.01 6.91 7.00 2,040.1K
14:35 7.01 7.02 6.96 7.00 1,843.8K
14:40 7.00 7.00 6.97 6.98 1,228.8K
14:45 6.97 6.97 6.92 6.94 1,952.4K
14:50 6.95 6.96 6.92 6.92 2,203.4K
14:55 6.93 6.96 6.92 6.95 1,389.6K
15:40 6.93 6.93 6.93 6.93 602.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available