8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.13 | 7.03 | 7.13 | 4,074.6K |
| 09:35 | 7.13 | 7.18 | 7.11 | 7.16 | 4,233.7K |
| 09:40 | 7.17 | 7.24 | 7.16 | 7.24 | 3,273.1K |
| 09:45 | 7.24 | 7.24 | 7.18 | 7.22 | 2,412.2K |
| 09:50 | 7.22 | 7.30 | 7.19 | 7.27 | 5,197.8K |
| 09:55 | 7.26 | 7.26 | 7.19 | 7.20 | 2,324.4K |
| 10:00 | 7.19 | 7.22 | 7.16 | 7.17 | 2,330.0K |
| 10:05 | 7.17 | 7.17 | 7.14 | 7.16 | 2,110.0K |
| 10:10 | 7.16 | 7.17 | 7.15 | 7.15 | 788.8K |
| 10:15 | 7.15 | 7.16 | 7.12 | 7.12 | 2,644.8K |
| 10:20 | 7.13 | 7.13 | 7.11 | 7.13 | 779.9K |
| 10:25 | 7.13 | 7.13 | 7.07 | 7.09 | 1,696.5K |
| 10:30 | 7.10 | 7.11 | 7.09 | 7.11 | 685.4K |
| 10:35 | 7.11 | 7.14 | 7.10 | 7.12 | 872.3K |
| 10:40 | 7.12 | 7.12 | 7.09 | 7.09 | 609.4K |
| 10:45 | 7.09 | 7.11 | 7.09 | 7.10 | 394.7K |
| 10:50 | 7.10 | 7.11 | 7.09 | 7.10 | 598.7K |
| 10:55 | 7.10 | 7.10 | 7.09 | 7.10 | 323.4K |
| 11:00 | 7.09 | 7.10 | 7.08 | 7.08 | 544.7K |
| 11:05 | 7.08 | 7.08 | 7.05 | 7.07 | 1,035.4K |
| 11:10 | 7.07 | 7.09 | 7.07 | 7.08 | 211.6K |
| 11:15 | 7.08 | 7.12 | 7.08 | 7.11 | 652.4K |
| 11:20 | 7.10 | 7.11 | 7.10 | 7.11 | 377.8K |
| 11:25 | 7.10 | 7.12 | 7.10 | 7.11 | 298.8K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 13:00 | 7.11 | 7.11 | 7.07 | 7.07 | 639.8K |
| 13:05 | 7.07 | 7.08 | 7.05 | 7.06 | 525.6K |
| 13:10 | 7.06 | 7.08 | 7.05 | 7.08 | 345.6K |
| 13:15 | 7.08 | 7.09 | 7.06 | 7.07 | 493.9K |
| 13:20 | 7.06 | 7.07 | 7.06 | 7.06 | 271.4K |
| 13:25 | 7.06 | 7.08 | 7.06 | 7.08 | 353.4K |
| 13:30 | 7.07 | 7.08 | 7.06 | 7.06 | 545.3K |
| 13:35 | 7.06 | 7.08 | 7.06 | 7.08 | 290.7K |
| 13:40 | 7.07 | 7.08 | 7.06 | 7.07 | 671.1K |
| 13:45 | 7.07 | 7.07 | 7.06 | 7.06 | 222.3K |
| 13:50 | 7.06 | 7.08 | 7.06 | 7.08 | 513.9K |
| 13:55 | 7.08 | 7.08 | 7.07 | 7.08 | 288.2K |
| 14:00 | 7.07 | 7.08 | 7.07 | 7.08 | 358.6K |
| 14:05 | 7.07 | 7.09 | 7.07 | 7.09 | 312.5K |
| 14:10 | 7.08 | 7.09 | 7.07 | 7.08 | 892.6K |
| 14:15 | 7.07 | 7.09 | 7.07 | 7.09 | 311.3K |
| 14:20 | 7.08 | 7.10 | 7.08 | 7.09 | 304.7K |
| 14:25 | 7.09 | 7.12 | 7.09 | 7.11 | 541.6K |
| 14:30 | 7.11 | 7.11 | 7.09 | 7.09 | 641.0K |
| 14:35 | 7.09 | 7.10 | 7.09 | 7.10 | 396.5K |
| 14:40 | 7.09 | 7.10 | 7.08 | 7.09 | 690.6K |
| 14:45 | 7.09 | 7.09 | 7.08 | 7.09 | 593.5K |
| 14:50 | 7.09 | 7.11 | 7.08 | 7.11 | 1,953.7K |
| 14:55 | 7.10 | 7.13 | 7.10 | 7.13 | 937.4K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |