8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.06 | 6.99 | 6.99 | 5,347.1K |
| 09:35 | 6.99 | 6.99 | 6.96 | 6.98 | 3,850.1K |
| 09:40 | 6.99 | 7.01 | 6.98 | 6.99 | 1,495.7K |
| 09:45 | 6.98 | 7.01 | 6.97 | 6.99 | 1,718.0K |
| 09:50 | 6.99 | 7.00 | 6.95 | 6.95 | 2,507.1K |
| 09:55 | 6.95 | 6.96 | 6.94 | 6.94 | 2,082.3K |
| 10:00 | 6.94 | 6.96 | 6.93 | 6.93 | 1,835.3K |
| 10:05 | 6.93 | 6.97 | 6.93 | 6.96 | 902.5K |
| 10:10 | 6.96 | 6.97 | 6.93 | 6.94 | 1,182.9K |
| 10:15 | 6.94 | 6.96 | 6.94 | 6.95 | 1,093.6K |
| 10:20 | 6.95 | 6.97 | 6.94 | 6.96 | 970.1K |
| 10:25 | 6.96 | 6.98 | 6.95 | 6.98 | 657.8K |
| 10:30 | 6.98 | 6.98 | 6.96 | 6.97 | 543.3K |
| 10:35 | 6.98 | 7.00 | 6.96 | 6.99 | 897.0K |
| 10:40 | 7.00 | 7.00 | 6.98 | 7.00 | 479.5K |
| 10:45 | 7.00 | 7.05 | 7.00 | 7.04 | 730.1K |
| 10:50 | 7.04 | 7.05 | 7.02 | 7.04 | 600.0K |
| 10:55 | 7.04 | 7.05 | 7.03 | 7.03 | 434.1K |
| 11:00 | 7.03 | 7.05 | 7.02 | 7.02 | 393.6K |
| 11:05 | 7.02 | 7.05 | 7.02 | 7.04 | 182.9K |
| 11:10 | 7.04 | 7.06 | 7.03 | 7.06 | 419.8K |
| 11:15 | 7.06 | 7.10 | 7.05 | 7.10 | 919.4K |
| 11:20 | 7.11 | 7.18 | 7.09 | 7.17 | 2,016.0K |
| 11:25 | 7.17 | 7.17 | 7.12 | 7.14 | 1,306.1K |
| 11:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 13:00 | 7.14 | 7.14 | 7.09 | 7.10 | 1,158.5K |
| 13:05 | 7.09 | 7.12 | 7.08 | 7.10 | 491.1K |
| 13:10 | 7.11 | 7.12 | 7.10 | 7.10 | 461.4K |
| 13:15 | 7.10 | 7.12 | 7.10 | 7.10 | 531.5K |
| 13:20 | 7.11 | 7.11 | 7.09 | 7.10 | 377.4K |
| 13:25 | 7.10 | 7.10 | 7.08 | 7.09 | 608.5K |
| 13:30 | 7.09 | 7.10 | 7.07 | 7.08 | 257.7K |
| 13:35 | 7.08 | 7.10 | 7.06 | 7.09 | 484.5K |
| 13:40 | 7.09 | 7.09 | 7.07 | 7.07 | 106.3K |
| 13:45 | 7.07 | 7.09 | 7.07 | 7.08 | 228.9K |
| 13:50 | 7.08 | 7.09 | 7.07 | 7.07 | 287.1K |
| 13:55 | 7.06 | 7.08 | 7.06 | 7.06 | 382.2K |
| 14:00 | 7.06 | 7.08 | 7.05 | 7.07 | 648.1K |
| 14:05 | 7.07 | 7.08 | 7.05 | 7.05 | 243.2K |
| 14:10 | 7.05 | 7.07 | 7.05 | 7.06 | 371.7K |
| 14:15 | 7.06 | 7.06 | 7.00 | 7.05 | 930.6K |
| 14:20 | 7.05 | 7.06 | 7.03 | 7.05 | 1,385.4K |
| 14:25 | 7.05 | 7.13 | 7.04 | 7.13 | 1,218.5K |
| 14:30 | 7.14 | 7.15 | 7.11 | 7.11 | 1,696.6K |
| 14:35 | 7.12 | 7.12 | 7.11 | 7.11 | 806.3K |
| 14:40 | 7.10 | 7.11 | 7.07 | 7.10 | 1,225.0K |
| 14:45 | 7.09 | 7.12 | 7.09 | 7.11 | 674.3K |
| 14:50 | 7.11 | 7.11 | 7.09 | 7.11 | 1,103.3K |
| 14:55 | 7.11 | 7.12 | 7.10 | 7.12 | 716.5K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |