8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.19 | 7.11 | 7.14 | 4,419.3K |
| 09:35 | 7.14 | 7.17 | 7.10 | 7.14 | 1,784.0K |
| 09:40 | 7.14 | 7.14 | 7.07 | 7.09 | 2,298.7K |
| 09:45 | 7.09 | 7.10 | 7.06 | 7.07 | 2,233.3K |
| 09:50 | 7.07 | 7.11 | 7.07 | 7.08 | 1,074.6K |
| 09:55 | 7.08 | 7.12 | 7.08 | 7.11 | 752.1K |
| 10:00 | 7.11 | 7.12 | 7.09 | 7.11 | 704.2K |
| 10:05 | 7.11 | 7.16 | 7.10 | 7.16 | 1,716.9K |
| 10:10 | 7.15 | 7.18 | 7.13 | 7.18 | 1,574.5K |
| 10:15 | 7.18 | 7.18 | 7.15 | 7.16 | 1,393.6K |
| 10:20 | 7.17 | 7.17 | 7.12 | 7.13 | 679.4K |
| 10:25 | 7.13 | 7.14 | 7.12 | 7.12 | 466.3K |
| 10:30 | 7.13 | 7.14 | 7.12 | 7.12 | 490.6K |
| 10:35 | 7.12 | 7.14 | 7.12 | 7.13 | 381.2K |
| 10:40 | 7.14 | 7.17 | 7.13 | 7.15 | 766.9K |
| 10:45 | 7.15 | 7.17 | 7.14 | 7.15 | 308.6K |
| 10:50 | 7.15 | 7.16 | 7.14 | 7.14 | 388.3K |
| 10:55 | 7.14 | 7.16 | 7.14 | 7.15 | 792.7K |
| 11:00 | 7.15 | 7.16 | 7.14 | 7.15 | 553.7K |
| 11:05 | 7.15 | 7.16 | 7.14 | 7.16 | 412.8K |
| 11:10 | 7.15 | 7.17 | 7.15 | 7.17 | 754.8K |
| 11:15 | 7.16 | 7.18 | 7.16 | 7.16 | 482.5K |
| 11:20 | 7.16 | 7.22 | 7.16 | 7.19 | 2,425.0K |
| 11:25 | 7.20 | 7.20 | 7.18 | 7.20 | 855.1K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 13:00 | 7.20 | 7.20 | 7.15 | 7.16 | 1,140.4K |
| 13:05 | 7.17 | 7.17 | 7.14 | 7.15 | 753.4K |
| 13:10 | 7.16 | 7.17 | 7.15 | 7.16 | 242.1K |
| 13:15 | 7.16 | 7.16 | 7.14 | 7.15 | 747.2K |
| 13:20 | 7.15 | 7.15 | 7.14 | 7.15 | 394.4K |
| 13:25 | 7.15 | 7.15 | 7.14 | 7.15 | 294.6K |
| 13:30 | 7.15 | 7.16 | 7.14 | 7.15 | 365.7K |
| 13:35 | 7.16 | 7.16 | 7.13 | 7.14 | 723.1K |
| 13:40 | 7.14 | 7.14 | 7.12 | 7.13 | 1,151.6K |
| 13:45 | 7.13 | 7.13 | 7.12 | 7.13 | 338.1K |
| 13:50 | 7.12 | 7.14 | 7.12 | 7.14 | 509.6K |
| 13:55 | 7.13 | 7.14 | 7.11 | 7.12 | 390.0K |
| 14:00 | 7.11 | 7.12 | 7.10 | 7.10 | 1,291.0K |
| 14:05 | 7.10 | 7.13 | 7.10 | 7.13 | 1,120.1K |
| 14:10 | 7.12 | 7.14 | 7.12 | 7.14 | 313.4K |
| 14:15 | 7.13 | 7.14 | 7.12 | 7.12 | 315.1K |
| 14:20 | 7.12 | 7.12 | 7.11 | 7.11 | 586.4K |
| 14:25 | 7.11 | 7.12 | 7.10 | 7.11 | 483.8K |
| 14:30 | 7.10 | 7.13 | 7.10 | 7.11 | 755.5K |
| 14:35 | 7.11 | 7.12 | 7.10 | 7.10 | 706.9K |
| 14:40 | 7.09 | 7.10 | 7.07 | 7.08 | 1,044.4K |
| 14:45 | 7.08 | 7.08 | 7.06 | 7.07 | 1,558.0K |
| 14:50 | 7.09 | 7.09 | 7.07 | 7.07 | 905.6K |
| 14:55 | 7.07 | 7.09 | 7.07 | 7.09 | 458.3K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |