8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.61 | 7.25 | 7.60 | 23,045.5K |
| 09:35 | 7.65 | 7.88 | 7.65 | 7.88 | 29,953.3K |
| 09:40 | 7.88 | 7.88 | 7.88 | 7.88 | 2,518.2K |
| 09:45 | 7.88 | 7.88 | 7.88 | 7.88 | 805.5K |
| 09:50 | 7.88 | 7.88 | 7.88 | 7.88 | 432.1K |
| 09:55 | 7.88 | 7.88 | 7.88 | 7.88 | 427.8K |
| 10:00 | 7.88 | 7.88 | 7.88 | 7.88 | 579.0K |
| 10:05 | 7.88 | 7.88 | 7.88 | 7.88 | 280.4K |
| 10:10 | 7.88 | 7.88 | 7.88 | 7.88 | 189.3K |
| 10:15 | 7.88 | 7.88 | 7.88 | 7.88 | 141.1K |
| 10:20 | 7.88 | 7.88 | 7.88 | 7.88 | 150.9K |
| 10:25 | 7.88 | 7.88 | 7.88 | 7.88 | 116.5K |
| 10:30 | 7.88 | 7.88 | 7.88 | 7.88 | 72.6K |
| 10:35 | 7.88 | 7.88 | 7.88 | 7.88 | 59.7K |
| 10:40 | 7.88 | 7.88 | 7.88 | 7.88 | 85.0K |
| 10:45 | 7.88 | 7.88 | 7.88 | 7.88 | 56.7K |
| 10:50 | 7.88 | 7.88 | 7.88 | 7.88 | 67.5K |
| 10:55 | 7.88 | 7.88 | 7.88 | 7.88 | 110.5K |
| 11:00 | 7.88 | 7.88 | 7.88 | 7.88 | 102.7K |
| 11:05 | 7.88 | 7.88 | 7.88 | 7.88 | 40.6K |
| 11:10 | 7.88 | 7.88 | 7.88 | 7.88 | 54.9K |
| 11:15 | 7.88 | 7.88 | 7.88 | 7.88 | 11.6K |
| 11:20 | 7.88 | 7.88 | 7.88 | 7.88 | 43.3K |
| 11:25 | 7.88 | 7.88 | 7.88 | 7.88 | 229.0K |
| 13:00 | 7.88 | 7.88 | 7.88 | 7.88 | 470.9K |
| 13:05 | 7.88 | 7.88 | 7.88 | 7.88 | 102.3K |
| 13:10 | 7.88 | 7.88 | 7.88 | 7.88 | 10.7K |
| 13:15 | 7.88 | 7.88 | 7.88 | 7.88 | 24.5K |
| 13:20 | 7.88 | 7.88 | 7.88 | 7.88 | 26.9K |
| 13:25 | 7.88 | 7.88 | 7.88 | 7.88 | 109.8K |
| 13:30 | 7.88 | 7.88 | 7.88 | 7.88 | 68.3K |
| 13:35 | 7.88 | 7.88 | 7.88 | 7.88 | 61.5K |
| 13:40 | 7.88 | 7.88 | 7.88 | 7.88 | 85.4K |
| 13:45 | 7.88 | 7.88 | 7.88 | 7.88 | 17.4K |
| 13:50 | 7.88 | 7.88 | 7.88 | 7.88 | 21.2K |
| 13:55 | 7.88 | 7.88 | 7.88 | 7.88 | 40.5K |
| 14:00 | 7.88 | 7.88 | 7.88 | 7.88 | 60.7K |
| 14:05 | 7.88 | 7.88 | 7.88 | 7.88 | 39.0K |
| 14:10 | 7.88 | 7.88 | 7.88 | 7.88 | 126.5K |
| 14:15 | 7.88 | 7.88 | 7.88 | 7.88 | 11.0K |
| 14:20 | 7.88 | 7.88 | 7.88 | 7.88 | 28.4K |
| 14:25 | 7.88 | 7.88 | 7.88 | 7.88 | 22.4K |
| 14:30 | 7.88 | 7.88 | 7.88 | 7.88 | 34.5K |
| 14:35 | 7.88 | 7.88 | 7.88 | 7.88 | 150.0K |
| 14:40 | 7.88 | 7.88 | 7.88 | 7.88 | 73.2K |
| 14:45 | 7.88 | 7.88 | 7.88 | 7.88 | 121.6K |
| 14:50 | 7.88 | 7.88 | 7.88 | 7.88 | 606.9K |
| 14:55 | 7.88 | 7.88 | 7.88 | 7.88 | 106.0K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |