8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.48 | 8.08 | 8.16 | 68,496.6K |
| 09:35 | 8.15 | 8.15 | 7.95 | 7.98 | 18,070.9K |
| 09:40 | 7.99 | 8.20 | 7.99 | 8.20 | 10,157.0K |
| 09:45 | 8.21 | 8.22 | 8.08 | 8.17 | 7,687.9K |
| 09:50 | 8.16 | 8.20 | 8.10 | 8.15 | 5,217.8K |
| 09:55 | 8.15 | 8.38 | 8.13 | 8.37 | 7,632.4K |
| 10:00 | 8.38 | 8.38 | 8.11 | 8.12 | 8,473.3K |
| 10:05 | 8.12 | 8.17 | 8.11 | 8.13 | 4,435.8K |
| 10:10 | 8.12 | 8.13 | 8.06 | 8.10 | 3,737.3K |
| 10:15 | 8.10 | 8.22 | 8.10 | 8.19 | 3,139.0K |
| 10:20 | 8.20 | 8.20 | 8.14 | 8.15 | 2,798.6K |
| 10:25 | 8.16 | 8.25 | 8.15 | 8.23 | 3,506.0K |
| 10:30 | 8.23 | 8.23 | 8.15 | 8.15 | 1,366.0K |
| 10:35 | 8.15 | 8.20 | 8.15 | 8.18 | 1,469.2K |
| 10:40 | 8.19 | 8.20 | 8.14 | 8.14 | 1,996.0K |
| 10:45 | 8.13 | 8.14 | 8.12 | 8.14 | 1,444.3K |
| 10:50 | 8.15 | 8.15 | 8.11 | 8.11 | 1,340.0K |
| 10:55 | 8.11 | 8.12 | 8.08 | 8.12 | 1,828.6K |
| 11:00 | 8.11 | 8.12 | 8.06 | 8.07 | 2,445.5K |
| 11:05 | 8.07 | 8.10 | 8.07 | 8.08 | 1,018.8K |
| 11:10 | 8.07 | 8.10 | 8.07 | 8.09 | 887.1K |
| 11:15 | 8.08 | 8.09 | 7.98 | 8.04 | 5,399.1K |
| 11:20 | 8.04 | 8.06 | 8.01 | 8.04 | 2,150.7K |
| 11:25 | 8.04 | 8.05 | 8.01 | 8.03 | 1,607.7K |
| 11:30 | 8.04 | 8.04 | 8.04 | 8.04 | 2.2K |
| 13:00 | 8.04 | 8.15 | 8.04 | 8.12 | 3,526.8K |
| 13:05 | 8.13 | 8.20 | 8.13 | 8.14 | 2,902.7K |
| 13:10 | 8.14 | 8.14 | 8.08 | 8.09 | 1,383.4K |
| 13:15 | 8.08 | 8.11 | 8.07 | 8.08 | 1,014.6K |
| 13:20 | 8.08 | 8.09 | 8.04 | 8.05 | 1,116.4K |
| 13:25 | 8.05 | 8.07 | 8.04 | 8.05 | 1,043.7K |
| 13:30 | 8.05 | 8.06 | 8.02 | 8.02 | 1,478.3K |
| 13:35 | 8.02 | 8.02 | 8.00 | 8.00 | 1,486.5K |
| 13:40 | 8.00 | 8.05 | 8.00 | 8.04 | 866.4K |
| 13:45 | 8.05 | 8.05 | 8.02 | 8.03 | 861.2K |
| 13:50 | 8.02 | 8.05 | 8.01 | 8.05 | 1,095.7K |
| 13:55 | 8.06 | 8.11 | 8.05 | 8.06 | 1,414.4K |
| 14:00 | 8.06 | 8.15 | 8.06 | 8.15 | 1,473.9K |
| 14:05 | 8.15 | 8.23 | 8.12 | 8.17 | 3,180.9K |
| 14:10 | 8.18 | 8.21 | 8.16 | 8.17 | 2,536.8K |
| 14:15 | 8.18 | 8.18 | 8.13 | 8.13 | 1,346.8K |
| 14:20 | 8.13 | 8.14 | 8.07 | 8.07 | 1,607.3K |
| 14:25 | 8.07 | 8.10 | 8.07 | 8.08 | 1,653.8K |
| 14:30 | 8.09 | 8.10 | 8.01 | 8.01 | 2,875.8K |
| 14:35 | 8.00 | 8.05 | 8.00 | 8.05 | 2,634.1K |
| 14:40 | 8.05 | 8.06 | 8.03 | 8.03 | 1,983.6K |
| 14:45 | 8.03 | 8.03 | 7.96 | 7.96 | 4,416.0K |
| 14:50 | 7.96 | 8.00 | 7.94 | 8.00 | 5,168.8K |
| 14:55 | 7.99 | 8.02 | 7.98 | 8.01 | 2,572.1K |
| 15:40 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |