8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 7.98 | 7.74 | 7.82 | 24,302.1K |
| 09:35 | 7.81 | 8.14 | 7.81 | 8.14 | 12,180.1K |
| 09:40 | 8.15 | 8.30 | 8.13 | 8.19 | 21,668.1K |
| 09:45 | 8.19 | 8.24 | 8.12 | 8.20 | 7,123.3K |
| 09:50 | 8.19 | 8.30 | 8.17 | 8.27 | 8,873.1K |
| 09:55 | 8.26 | 8.30 | 8.23 | 8.28 | 6,045.1K |
| 10:00 | 8.29 | 8.50 | 8.28 | 8.49 | 15,371.7K |
| 10:05 | 8.48 | 8.82 | 8.48 | 8.55 | 24,448.8K |
| 10:10 | 8.55 | 8.65 | 8.44 | 8.49 | 7,073.7K |
| 10:15 | 8.45 | 8.49 | 8.38 | 8.45 | 4,351.9K |
| 10:20 | 8.44 | 8.48 | 8.31 | 8.38 | 3,234.8K |
| 10:25 | 8.38 | 8.42 | 8.32 | 8.40 | 2,242.5K |
| 10:30 | 8.40 | 8.45 | 8.37 | 8.45 | 1,668.9K |
| 10:35 | 8.45 | 8.48 | 8.35 | 8.36 | 1,732.0K |
| 10:40 | 8.35 | 8.38 | 8.35 | 8.37 | 948.7K |
| 10:45 | 8.37 | 8.41 | 8.36 | 8.38 | 1,253.6K |
| 10:50 | 8.39 | 8.39 | 8.31 | 8.32 | 1,811.7K |
| 10:55 | 8.31 | 8.38 | 8.31 | 8.38 | 1,224.4K |
| 11:00 | 8.37 | 8.39 | 8.32 | 8.35 | 884.7K |
| 11:05 | 8.35 | 8.38 | 8.34 | 8.36 | 505.6K |
| 11:10 | 8.35 | 8.36 | 8.34 | 8.34 | 595.7K |
| 11:15 | 8.34 | 8.47 | 8.34 | 8.40 | 1,326.7K |
| 11:20 | 8.39 | 8.46 | 8.39 | 8.46 | 993.2K |
| 11:25 | 8.45 | 8.49 | 8.43 | 8.44 | 1,372.9K |
| 11:30 | 8.43 | 8.43 | 8.43 | 8.43 | 8.2K |
| 13:00 | 8.44 | 8.45 | 8.35 | 8.39 | 1,047.7K |
| 13:05 | 8.39 | 8.40 | 8.32 | 8.32 | 1,411.6K |
| 13:10 | 8.32 | 8.33 | 8.23 | 8.24 | 2,873.1K |
| 13:15 | 8.24 | 8.28 | 8.21 | 8.27 | 1,600.2K |
| 13:20 | 8.26 | 8.28 | 8.21 | 8.23 | 1,589.0K |
| 13:25 | 8.24 | 8.25 | 8.20 | 8.22 | 2,040.1K |
| 13:30 | 8.21 | 8.22 | 8.11 | 8.17 | 2,236.8K |
| 13:35 | 8.17 | 8.18 | 8.14 | 8.15 | 965.1K |
| 13:40 | 8.15 | 8.21 | 8.14 | 8.18 | 926.1K |
| 13:45 | 8.18 | 8.20 | 8.15 | 8.20 | 708.9K |
| 13:50 | 8.19 | 8.21 | 8.17 | 8.17 | 765.2K |
| 13:55 | 8.18 | 8.19 | 8.15 | 8.15 | 813.0K |
| 14:00 | 8.16 | 8.31 | 8.16 | 8.30 | 1,410.6K |
| 14:05 | 8.29 | 8.30 | 8.20 | 8.21 | 1,708.3K |
| 14:10 | 8.20 | 8.28 | 8.18 | 8.26 | 887.4K |
| 14:15 | 8.26 | 8.27 | 8.22 | 8.24 | 729.9K |
| 14:20 | 8.24 | 8.24 | 8.18 | 8.22 | 735.7K |
| 14:25 | 8.22 | 8.24 | 8.20 | 8.22 | 816.1K |
| 14:30 | 8.22 | 8.22 | 8.20 | 8.22 | 1,218.2K |
| 14:35 | 8.22 | 8.22 | 8.13 | 8.14 | 1,930.0K |
| 14:40 | 8.13 | 8.17 | 8.13 | 8.15 | 1,988.8K |
| 14:45 | 8.15 | 8.16 | 8.10 | 8.11 | 2,901.3K |
| 14:50 | 8.11 | 8.14 | 8.07 | 8.14 | 4,096.7K |
| 14:55 | 8.14 | 8.15 | 8.13 | 8.15 | 1,897.2K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |