8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.26 | 7.10 | 7.18 | 11,359.6K |
| 09:35 | 7.18 | 7.28 | 7.14 | 7.23 | 5,977.3K |
| 09:40 | 7.23 | 7.48 | 7.21 | 7.48 | 4,429.6K |
| 09:45 | 7.47 | 7.47 | 7.35 | 7.37 | 3,610.7K |
| 09:50 | 7.37 | 7.38 | 7.29 | 7.33 | 1,711.5K |
| 09:55 | 7.33 | 7.48 | 7.33 | 7.46 | 2,539.2K |
| 10:00 | 7.46 | 7.51 | 7.40 | 7.50 | 2,964.1K |
| 10:05 | 7.51 | 7.55 | 7.46 | 7.53 | 4,158.0K |
| 10:10 | 7.54 | 7.54 | 7.40 | 7.40 | 2,587.3K |
| 10:15 | 7.40 | 7.45 | 7.36 | 7.42 | 1,331.7K |
| 10:20 | 7.42 | 7.50 | 7.42 | 7.48 | 1,346.1K |
| 10:25 | 7.46 | 7.51 | 7.44 | 7.48 | 1,745.2K |
| 10:30 | 7.47 | 7.48 | 7.41 | 7.46 | 1,241.7K |
| 10:35 | 7.46 | 7.53 | 7.45 | 7.52 | 2,096.0K |
| 10:40 | 7.52 | 7.53 | 7.48 | 7.48 | 1,582.7K |
| 10:45 | 7.49 | 7.49 | 7.46 | 7.47 | 478.4K |
| 10:50 | 7.47 | 7.47 | 7.42 | 7.43 | 726.6K |
| 10:55 | 7.43 | 7.47 | 7.42 | 7.44 | 521.3K |
| 11:00 | 7.44 | 7.45 | 7.41 | 7.41 | 820.3K |
| 11:05 | 7.41 | 7.42 | 7.37 | 7.41 | 875.6K |
| 11:10 | 7.42 | 7.43 | 7.39 | 7.41 | 575.0K |
| 11:15 | 7.42 | 7.46 | 7.41 | 7.41 | 534.9K |
| 11:20 | 7.41 | 7.42 | 7.39 | 7.40 | 657.3K |
| 11:25 | 7.41 | 7.60 | 7.39 | 7.60 | 4,255.1K |
| 11:30 | 7.61 | 7.61 | 7.61 | 7.61 | 43.5K |
| 13:00 | 7.63 | 7.65 | 7.52 | 7.61 | 3,957.5K |
| 13:05 | 7.60 | 7.63 | 7.58 | 7.58 | 1,706.3K |
| 13:10 | 7.58 | 7.60 | 7.53 | 7.56 | 1,249.3K |
| 13:15 | 7.55 | 7.56 | 7.49 | 7.51 | 839.4K |
| 13:20 | 7.50 | 7.52 | 7.49 | 7.50 | 719.8K |
| 13:25 | 7.51 | 7.51 | 7.44 | 7.44 | 789.2K |
| 13:30 | 7.45 | 7.45 | 7.41 | 7.42 | 751.1K |
| 13:35 | 7.42 | 7.45 | 7.41 | 7.44 | 598.1K |
| 13:40 | 7.44 | 7.47 | 7.43 | 7.44 | 796.0K |
| 13:45 | 7.45 | 7.45 | 7.40 | 7.42 | 715.6K |
| 13:50 | 7.42 | 7.42 | 7.40 | 7.41 | 468.7K |
| 13:55 | 7.41 | 7.43 | 7.40 | 7.43 | 631.6K |
| 14:00 | 7.43 | 7.43 | 7.39 | 7.41 | 1,189.5K |
| 14:05 | 7.41 | 7.44 | 7.40 | 7.44 | 417.4K |
| 14:10 | 7.44 | 7.45 | 7.43 | 7.43 | 587.9K |
| 14:15 | 7.43 | 7.49 | 7.41 | 7.49 | 713.7K |
| 14:20 | 7.49 | 7.52 | 7.48 | 7.48 | 1,296.5K |
| 14:25 | 7.48 | 7.49 | 7.44 | 7.45 | 603.1K |
| 14:30 | 7.45 | 7.48 | 7.44 | 7.44 | 630.9K |
| 14:35 | 7.45 | 7.50 | 7.44 | 7.50 | 1,078.6K |
| 14:40 | 7.50 | 7.51 | 7.48 | 7.51 | 1,319.2K |
| 14:45 | 7.52 | 7.52 | 7.48 | 7.50 | 1,487.9K |
| 14:50 | 7.50 | 7.50 | 7.47 | 7.48 | 2,226.9K |
| 14:55 | 7.48 | 7.49 | 7.48 | 7.49 | 1,200.1K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |