Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.44 7.58 7.41 7.52 5,972.3K
09:35 7.52 7.57 7.48 7.48 3,755.8K
09:40 7.48 7.49 7.42 7.42 2,893.4K
09:45 7.43 7.49 7.41 7.45 1,959.6K
09:50 7.45 7.52 7.44 7.47 1,877.9K
09:55 7.46 7.53 7.45 7.51 2,600.2K
10:00 7.50 7.50 7.45 7.46 1,364.8K
10:05 7.46 7.58 7.42 7.58 3,717.4K
10:10 7.58 7.69 7.58 7.59 7,392.5K
10:15 7.59 7.63 7.57 7.61 2,113.7K
10:20 7.61 7.65 7.60 7.64 1,970.7K
10:25 7.64 7.67 7.61 7.65 2,523.8K
10:30 7.66 7.89 7.66 7.86 8,961.0K
10:35 7.87 7.87 7.76 7.80 4,592.7K
10:40 7.80 7.82 7.74 7.81 2,693.2K
10:45 7.82 7.91 7.77 7.87 4,302.7K
10:50 7.87 7.98 7.86 7.92 5,333.3K
10:55 7.91 7.93 7.82 7.82 2,192.4K
11:00 7.83 7.92 7.83 7.91 1,753.6K
11:05 7.92 7.93 7.84 7.87 1,383.8K
11:10 7.87 7.89 7.85 7.86 1,080.1K
11:15 7.87 7.97 7.86 7.96 2,528.6K
11:20 7.95 8.17 7.92 8.07 6,493.3K
11:25 8.07 8.24 8.03 8.24 16,489.6K
11:30 8.24 8.24 8.24 8.24 84.8K
13:00 8.24 8.24 8.24 8.24 3,226.1K
13:05 8.24 8.24 8.24 8.24 1,932.5K
13:10 8.24 8.24 8.24 8.24 1,275.4K
13:15 8.24 8.24 8.24 8.24 565.3K
13:20 8.24 8.24 8.24 8.24 575.4K
13:25 8.24 8.24 8.24 8.24 560.8K
13:30 8.24 8.24 8.24 8.24 720.6K
13:35 8.24 8.24 8.24 8.24 846.7K
13:40 8.24 8.24 8.24 8.24 506.3K
13:45 8.24 8.24 8.24 8.24 641.4K
13:50 8.24 8.24 8.24 8.24 471.1K
13:55 8.24 8.24 8.24 8.24 620.3K
14:00 8.24 8.24 8.24 8.24 261.0K
14:05 8.24 8.24 8.24 8.24 245.3K
14:10 8.24 8.24 8.24 8.24 211.4K
14:15 8.24 8.24 8.24 8.24 157.1K
14:20 8.24 8.24 8.24 8.24 296.7K
14:25 8.24 8.24 8.24 8.24 178.8K
14:30 8.24 8.24 8.24 8.24 202.8K
14:35 8.24 8.24 8.24 8.24 163.7K
14:40 8.24 8.24 8.24 8.24 221.9K
14:45 8.24 8.24 8.24 8.24 155.2K
14:50 8.24 8.24 8.24 8.24 490.4K
14:55 8.24 8.24 8.24 8.24 1,059.0K
15:40 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available