8.35
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.44 | 7.58 | 7.41 | 7.52 | 5,972.3K |
09:35 | 7.52 | 7.57 | 7.48 | 7.48 | 3,755.8K |
09:40 | 7.48 | 7.49 | 7.42 | 7.42 | 2,893.4K |
09:45 | 7.43 | 7.49 | 7.41 | 7.45 | 1,959.6K |
09:50 | 7.45 | 7.52 | 7.44 | 7.47 | 1,877.9K |
09:55 | 7.46 | 7.53 | 7.45 | 7.51 | 2,600.2K |
10:00 | 7.50 | 7.50 | 7.45 | 7.46 | 1,364.8K |
10:05 | 7.46 | 7.58 | 7.42 | 7.58 | 3,717.4K |
10:10 | 7.58 | 7.69 | 7.58 | 7.59 | 7,392.5K |
10:15 | 7.59 | 7.63 | 7.57 | 7.61 | 2,113.7K |
10:20 | 7.61 | 7.65 | 7.60 | 7.64 | 1,970.7K |
10:25 | 7.64 | 7.67 | 7.61 | 7.65 | 2,523.8K |
10:30 | 7.66 | 7.89 | 7.66 | 7.86 | 8,961.0K |
10:35 | 7.87 | 7.87 | 7.76 | 7.80 | 4,592.7K |
10:40 | 7.80 | 7.82 | 7.74 | 7.81 | 2,693.2K |
10:45 | 7.82 | 7.91 | 7.77 | 7.87 | 4,302.7K |
10:50 | 7.87 | 7.98 | 7.86 | 7.92 | 5,333.3K |
10:55 | 7.91 | 7.93 | 7.82 | 7.82 | 2,192.4K |
11:00 | 7.83 | 7.92 | 7.83 | 7.91 | 1,753.6K |
11:05 | 7.92 | 7.93 | 7.84 | 7.87 | 1,383.8K |
11:10 | 7.87 | 7.89 | 7.85 | 7.86 | 1,080.1K |
11:15 | 7.87 | 7.97 | 7.86 | 7.96 | 2,528.6K |
11:20 | 7.95 | 8.17 | 7.92 | 8.07 | 6,493.3K |
11:25 | 8.07 | 8.24 | 8.03 | 8.24 | 16,489.6K |
11:30 | 8.24 | 8.24 | 8.24 | 8.24 | 84.8K |
13:00 | 8.24 | 8.24 | 8.24 | 8.24 | 3,226.1K |
13:05 | 8.24 | 8.24 | 8.24 | 8.24 | 1,932.5K |
13:10 | 8.24 | 8.24 | 8.24 | 8.24 | 1,275.4K |
13:15 | 8.24 | 8.24 | 8.24 | 8.24 | 565.3K |
13:20 | 8.24 | 8.24 | 8.24 | 8.24 | 575.4K |
13:25 | 8.24 | 8.24 | 8.24 | 8.24 | 560.8K |
13:30 | 8.24 | 8.24 | 8.24 | 8.24 | 720.6K |
13:35 | 8.24 | 8.24 | 8.24 | 8.24 | 846.7K |
13:40 | 8.24 | 8.24 | 8.24 | 8.24 | 506.3K |
13:45 | 8.24 | 8.24 | 8.24 | 8.24 | 641.4K |
13:50 | 8.24 | 8.24 | 8.24 | 8.24 | 471.1K |
13:55 | 8.24 | 8.24 | 8.24 | 8.24 | 620.3K |
14:00 | 8.24 | 8.24 | 8.24 | 8.24 | 261.0K |
14:05 | 8.24 | 8.24 | 8.24 | 8.24 | 245.3K |
14:10 | 8.24 | 8.24 | 8.24 | 8.24 | 211.4K |
14:15 | 8.24 | 8.24 | 8.24 | 8.24 | 157.1K |
14:20 | 8.24 | 8.24 | 8.24 | 8.24 | 296.7K |
14:25 | 8.24 | 8.24 | 8.24 | 8.24 | 178.8K |
14:30 | 8.24 | 8.24 | 8.24 | 8.24 | 202.8K |
14:35 | 8.24 | 8.24 | 8.24 | 8.24 | 163.7K |
14:40 | 8.24 | 8.24 | 8.24 | 8.24 | 221.9K |
14:45 | 8.24 | 8.24 | 8.24 | 8.24 | 155.2K |
14:50 | 8.24 | 8.24 | 8.24 | 8.24 | 490.4K |
14:55 | 8.24 | 8.24 | 8.24 | 8.24 | 1,059.0K |
15:40 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |