8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.30 | 8.54 | 8.25 | 8.43 | 45,334.3K |
| 09:35 | 8.45 | 8.52 | 8.38 | 8.52 | 14,001.0K |
| 09:40 | 8.53 | 8.53 | 8.30 | 8.38 | 11,992.4K |
| 09:45 | 8.37 | 8.39 | 8.30 | 8.33 | 6,613.5K |
| 09:50 | 8.33 | 8.47 | 8.33 | 8.42 | 5,143.9K |
| 09:55 | 8.41 | 8.43 | 8.37 | 8.40 | 2,935.0K |
| 10:00 | 8.40 | 8.44 | 8.38 | 8.40 | 3,056.3K |
| 10:05 | 8.40 | 8.58 | 8.40 | 8.58 | 6,909.9K |
| 10:10 | 8.58 | 8.80 | 8.57 | 8.61 | 13,633.6K |
| 10:15 | 8.61 | 8.71 | 8.51 | 8.60 | 4,041.2K |
| 10:20 | 8.60 | 8.60 | 8.48 | 8.54 | 3,126.1K |
| 10:25 | 8.55 | 8.57 | 8.47 | 8.49 | 2,577.7K |
| 10:30 | 8.48 | 8.48 | 8.38 | 8.38 | 3,415.5K |
| 10:35 | 8.38 | 8.47 | 8.34 | 8.44 | 2,699.0K |
| 10:40 | 8.43 | 8.45 | 8.37 | 8.45 | 1,211.6K |
| 10:45 | 8.44 | 8.55 | 8.44 | 8.50 | 1,633.9K |
| 10:50 | 8.50 | 8.51 | 8.46 | 8.47 | 1,074.1K |
| 10:55 | 8.46 | 8.49 | 8.46 | 8.47 | 701.7K |
| 11:00 | 8.48 | 8.49 | 8.40 | 8.40 | 1,540.7K |
| 11:05 | 8.41 | 8.45 | 8.41 | 8.45 | 815.5K |
| 11:10 | 8.44 | 8.45 | 8.41 | 8.44 | 752.5K |
| 11:15 | 8.43 | 8.44 | 8.42 | 8.43 | 605.2K |
| 11:20 | 8.43 | 8.48 | 8.42 | 8.47 | 895.8K |
| 11:25 | 8.47 | 8.48 | 8.43 | 8.45 | 905.3K |
| 11:30 | 8.44 | 8.44 | 8.44 | 8.44 | 20.8K |
| 13:00 | 8.45 | 8.51 | 8.45 | 8.49 | 2,374.3K |
| 13:05 | 8.49 | 8.49 | 8.44 | 8.45 | 870.1K |
| 13:10 | 8.44 | 8.54 | 8.44 | 8.54 | 2,061.1K |
| 13:15 | 8.54 | 8.63 | 8.52 | 8.57 | 3,052.3K |
| 13:20 | 8.57 | 8.59 | 8.55 | 8.57 | 1,769.3K |
| 13:25 | 8.57 | 8.57 | 8.50 | 8.50 | 1,393.7K |
| 13:30 | 8.50 | 8.55 | 8.49 | 8.49 | 1,189.1K |
| 13:35 | 8.49 | 8.49 | 8.44 | 8.44 | 1,567.1K |
| 13:40 | 8.44 | 8.51 | 8.43 | 8.48 | 1,069.6K |
| 13:45 | 8.48 | 8.50 | 8.47 | 8.50 | 521.5K |
| 13:50 | 8.50 | 8.51 | 8.48 | 8.50 | 807.1K |
| 13:55 | 8.50 | 8.50 | 8.46 | 8.49 | 713.5K |
| 14:00 | 8.49 | 8.51 | 8.48 | 8.50 | 1,100.4K |
| 14:05 | 8.49 | 8.55 | 8.47 | 8.55 | 1,172.6K |
| 14:10 | 8.55 | 8.57 | 8.52 | 8.57 | 1,587.5K |
| 14:15 | 8.57 | 8.74 | 8.57 | 8.64 | 4,512.1K |
| 14:20 | 8.66 | 8.72 | 8.58 | 8.58 | 2,175.2K |
| 14:25 | 8.59 | 8.66 | 8.58 | 8.59 | 1,758.0K |
| 14:30 | 8.59 | 8.60 | 8.51 | 8.51 | 1,242.4K |
| 14:35 | 8.51 | 8.57 | 8.47 | 8.53 | 2,473.0K |
| 14:40 | 8.53 | 8.53 | 8.48 | 8.52 | 2,959.8K |
| 14:45 | 8.52 | 8.56 | 8.51 | 8.53 | 2,383.7K |
| 14:50 | 8.52 | 8.55 | 8.51 | 8.55 | 3,466.0K |
| 14:55 | 8.55 | 8.56 | 8.52 | 8.53 | 2,479.9K |
| 15:40 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |