8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.59 | 8.98 | 8.59 | 8.88 | 35,148.2K |
| 09:35 | 8.88 | 8.95 | 8.82 | 8.94 | 13,533.7K |
| 09:40 | 8.95 | 9.24 | 8.95 | 9.10 | 24,041.3K |
| 09:45 | 9.10 | 9.13 | 9.00 | 9.10 | 8,784.9K |
| 09:50 | 9.08 | 9.08 | 8.93 | 9.01 | 7,046.5K |
| 09:55 | 9.00 | 9.00 | 8.89 | 8.98 | 5,636.8K |
| 10:00 | 8.97 | 8.98 | 8.95 | 8.95 | 2,679.0K |
| 10:05 | 8.95 | 8.97 | 8.86 | 8.97 | 4,378.5K |
| 10:10 | 8.97 | 9.09 | 8.91 | 9.06 | 3,945.1K |
| 10:15 | 9.06 | 9.19 | 9.06 | 9.09 | 5,228.2K |
| 10:20 | 9.09 | 9.15 | 9.05 | 9.05 | 1,968.2K |
| 10:25 | 9.06 | 9.13 | 9.05 | 9.13 | 1,748.2K |
| 10:30 | 9.14 | 9.15 | 9.02 | 9.02 | 1,772.9K |
| 10:35 | 9.02 | 9.10 | 9.01 | 9.10 | 1,192.9K |
| 10:40 | 9.10 | 9.11 | 9.02 | 9.06 | 968.4K |
| 10:45 | 9.08 | 9.16 | 9.06 | 9.14 | 2,805.9K |
| 10:50 | 9.15 | 9.30 | 9.15 | 9.21 | 7,331.6K |
| 10:55 | 9.20 | 9.41 | 9.19 | 9.29 | 12,253.1K |
| 11:00 | 9.29 | 9.30 | 9.21 | 9.22 | 2,608.2K |
| 11:05 | 9.21 | 9.27 | 9.12 | 9.19 | 2,384.5K |
| 11:10 | 9.19 | 9.25 | 9.17 | 9.23 | 1,343.8K |
| 11:15 | 9.23 | 9.23 | 9.13 | 9.14 | 1,309.1K |
| 11:20 | 9.13 | 9.19 | 9.12 | 9.13 | 1,314.8K |
| 11:25 | 9.12 | 9.15 | 9.10 | 9.15 | 1,668.4K |
| 11:30 | 9.15 | 9.15 | 9.15 | 9.15 | 4.4K |
| 13:00 | 9.15 | 9.24 | 9.11 | 9.11 | 1,658.0K |
| 13:05 | 9.11 | 9.14 | 9.11 | 9.13 | 1,007.6K |
| 13:10 | 9.13 | 9.13 | 9.04 | 9.04 | 1,675.0K |
| 13:15 | 9.04 | 9.09 | 9.04 | 9.05 | 1,210.4K |
| 13:20 | 9.06 | 9.15 | 9.05 | 9.14 | 1,278.2K |
| 13:25 | 9.15 | 9.25 | 9.11 | 9.19 | 1,378.1K |
| 13:30 | 9.18 | 9.19 | 9.12 | 9.14 | 936.5K |
| 13:35 | 9.14 | 9.15 | 9.13 | 9.13 | 696.5K |
| 13:40 | 9.14 | 9.22 | 9.13 | 9.19 | 1,370.9K |
| 13:45 | 9.19 | 9.20 | 9.16 | 9.17 | 789.6K |
| 13:50 | 9.16 | 9.18 | 9.14 | 9.18 | 686.6K |
| 13:55 | 9.17 | 9.17 | 9.14 | 9.16 | 1,469.5K |
| 14:00 | 9.14 | 9.14 | 9.06 | 9.09 | 1,622.1K |
| 14:05 | 9.09 | 9.14 | 9.08 | 9.13 | 999.8K |
| 14:10 | 9.12 | 9.12 | 9.09 | 9.10 | 663.3K |
| 14:15 | 9.09 | 9.10 | 9.06 | 9.07 | 1,185.7K |
| 14:20 | 9.06 | 9.07 | 8.89 | 9.00 | 5,698.8K |
| 14:25 | 9.00 | 9.01 | 8.90 | 8.92 | 3,428.9K |
| 14:30 | 8.91 | 9.05 | 8.91 | 9.05 | 2,648.4K |
| 14:35 | 9.05 | 9.17 | 9.04 | 9.04 | 2,597.5K |
| 14:40 | 9.03 | 9.07 | 9.01 | 9.07 | 1,683.9K |
| 14:45 | 9.07 | 9.07 | 8.96 | 8.99 | 2,667.4K |
| 14:50 | 9.00 | 9.02 | 8.97 | 8.98 | 5,234.3K |
| 14:55 | 8.99 | 9.05 | 8.98 | 9.05 | 3,521.9K |
| 15:40 | 9.06 | 9.06 | 9.06 | 9.06 | 1,770.5K |