Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.49 8.18 8.31 21,378.9K
09:35 8.28 8.42 8.17 8.25 13,549.8K
09:40 8.22 8.40 8.19 8.31 6,339.5K
09:45 8.31 8.37 8.22 8.25 4,515.8K
09:50 8.25 8.25 8.15 8.18 9,495.8K
09:55 8.18 8.32 8.17 8.17 3,593.0K
10:00 8.18 8.25 8.15 8.15 5,663.6K
10:05 8.15 8.20 8.15 8.15 3,809.4K
10:10 8.15 8.15 8.15 8.15 697.5K
10:15 8.15 8.20 8.15 8.15 3,660.5K
10:20 8.15 8.20 8.15 8.16 3,394.4K
10:25 8.15 8.17 8.15 8.15 994.0K
10:30 8.15 8.15 8.15 8.15 322.4K
10:35 8.15 8.15 8.15 8.15 247.8K
10:40 8.15 8.15 8.15 8.15 355.5K
10:45 8.15 8.15 8.15 8.15 344.4K
10:50 8.15 8.15 8.15 8.15 396.9K
10:55 8.15 8.15 8.15 8.15 77.2K
11:00 8.15 8.15 8.15 8.15 68.4K
11:05 8.15 8.15 8.15 8.15 83.7K
11:10 8.15 8.15 8.15 8.15 68.2K
11:15 8.15 8.15 8.15 8.15 76.5K
11:20 8.15 8.15 8.15 8.15 54.3K
11:25 8.15 8.15 8.15 8.15 15.5K
13:00 8.15 8.15 8.15 8.15 193.3K
13:05 8.15 8.15 8.15 8.15 27.2K
13:10 8.15 8.15 8.15 8.15 102.1K
13:15 8.15 8.15 8.15 8.15 47.7K
13:20 8.15 8.15 8.15 8.15 21.2K
13:25 8.15 8.15 8.15 8.15 30.5K
13:30 8.15 8.15 8.15 8.15 36.8K
13:35 8.15 8.15 8.15 8.15 10.3K
13:40 8.15 8.15 8.15 8.15 13.7K
13:45 8.15 8.15 8.15 8.15 26.8K
13:50 8.15 8.15 8.15 8.15 26.2K
13:55 8.15 8.15 8.15 8.15 15.1K
14:00 8.15 8.15 8.15 8.15 6.3K
14:05 8.15 8.15 8.15 8.15 34.0K
14:10 8.15 8.15 8.15 8.15 3.8K
14:15 8.15 8.15 8.15 8.15 22.1K
14:20 8.15 8.15 8.15 8.15 19.8K
14:25 8.15 8.15 8.15 8.15 26.7K
14:30 8.15 8.15 8.15 8.15 59.7K
14:35 8.15 8.15 8.15 8.15 66.1K
14:40 8.15 8.15 8.15 8.15 46.8K
14:45 8.15 8.15 8.15 8.15 50.2K
14:50 8.15 8.15 8.15 8.15 93.4K
14:55 8.15 8.15 8.15 8.15 133.1K
15:40 8.15 8.15 8.15 8.15 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available