8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 8.11 | 7.77 | 7.98 | 16,051.2K |
| 09:35 | 7.97 | 8.15 | 7.92 | 8.00 | 6,792.7K |
| 09:40 | 7.99 | 7.99 | 7.76 | 7.76 | 6,804.5K |
| 09:45 | 7.77 | 7.85 | 7.65 | 7.69 | 9,492.5K |
| 09:50 | 7.70 | 7.73 | 7.51 | 7.68 | 8,897.9K |
| 09:55 | 7.70 | 7.74 | 7.60 | 7.67 | 4,763.9K |
| 10:00 | 7.66 | 7.81 | 7.63 | 7.63 | 3,340.4K |
| 10:05 | 7.63 | 7.74 | 7.63 | 7.71 | 2,416.2K |
| 10:10 | 7.70 | 7.97 | 7.70 | 7.92 | 4,066.7K |
| 10:15 | 7.93 | 8.07 | 7.89 | 7.97 | 4,144.0K |
| 10:20 | 7.97 | 8.31 | 7.92 | 8.15 | 8,722.4K |
| 10:25 | 8.16 | 8.22 | 8.04 | 8.22 | 3,327.0K |
| 10:30 | 8.20 | 8.20 | 8.14 | 8.17 | 2,583.0K |
| 10:35 | 8.17 | 8.22 | 8.14 | 8.21 | 1,724.4K |
| 10:40 | 8.21 | 8.25 | 8.18 | 8.18 | 2,738.6K |
| 10:45 | 8.18 | 8.18 | 8.08 | 8.13 | 2,233.4K |
| 10:50 | 8.12 | 8.13 | 8.05 | 8.08 | 973.0K |
| 10:55 | 8.08 | 8.08 | 8.00 | 8.00 | 1,764.6K |
| 11:00 | 8.00 | 8.06 | 7.97 | 8.00 | 1,418.9K |
| 11:05 | 8.00 | 8.01 | 7.87 | 7.87 | 2,293.7K |
| 11:10 | 7.85 | 7.85 | 7.72 | 7.75 | 9,663.1K |
| 11:15 | 7.76 | 7.77 | 7.67 | 7.67 | 4,081.4K |
| 11:20 | 7.68 | 7.77 | 7.66 | 7.77 | 1,618.9K |
| 11:25 | 7.76 | 7.76 | 7.70 | 7.70 | 1,729.3K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 16.2K |
| 13:00 | 7.71 | 7.71 | 7.48 | 7.48 | 6,382.2K |
| 13:05 | 7.48 | 7.55 | 7.40 | 7.54 | 5,274.0K |
| 13:10 | 7.54 | 7.54 | 7.44 | 7.49 | 2,752.5K |
| 13:15 | 7.49 | 7.51 | 7.44 | 7.48 | 1,845.5K |
| 13:20 | 7.48 | 7.49 | 7.45 | 7.45 | 1,514.8K |
| 13:25 | 7.45 | 7.45 | 7.34 | 7.38 | 9,726.4K |
| 13:30 | 7.37 | 7.45 | 7.34 | 7.34 | 4,273.9K |
| 13:35 | 7.34 | 7.37 | 7.34 | 7.36 | 3,429.3K |
| 13:40 | 7.36 | 7.37 | 7.34 | 7.34 | 2,090.9K |
| 13:45 | 7.34 | 7.35 | 7.34 | 7.34 | 1,928.0K |
| 13:50 | 7.34 | 7.36 | 7.34 | 7.36 | 2,128.9K |
| 13:55 | 7.35 | 7.35 | 7.34 | 7.34 | 1,317.9K |
| 14:00 | 7.34 | 7.35 | 7.34 | 7.34 | 1,715.2K |
| 14:05 | 7.34 | 7.35 | 7.34 | 7.34 | 1,307.6K |
| 14:10 | 7.35 | 7.35 | 7.34 | 7.34 | 346.4K |
| 14:15 | 7.34 | 7.34 | 7.34 | 7.34 | 386.1K |
| 14:20 | 7.34 | 7.34 | 7.34 | 7.34 | 436.7K |
| 14:25 | 7.34 | 7.34 | 7.34 | 7.34 | 197.6K |
| 14:30 | 7.34 | 7.34 | 7.34 | 7.34 | 272.2K |
| 14:35 | 7.34 | 7.34 | 7.34 | 7.34 | 363.9K |
| 14:40 | 7.34 | 7.64 | 7.34 | 7.60 | 4,254.1K |
| 14:45 | 7.61 | 7.71 | 7.49 | 7.60 | 3,881.5K |
| 14:50 | 7.61 | 7.64 | 7.53 | 7.56 | 3,256.0K |
| 14:55 | 7.57 | 7.60 | 7.57 | 7.59 | 1,485.1K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |