8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.08 | 6.83 | 6.83 | 23,095.8K |
| 09:35 | 6.83 | 6.84 | 6.83 | 6.83 | 5,330.6K |
| 09:40 | 6.83 | 6.83 | 6.83 | 6.83 | 1,342.0K |
| 09:45 | 6.83 | 6.87 | 6.83 | 6.84 | 8,995.6K |
| 09:50 | 6.83 | 6.92 | 6.83 | 6.84 | 4,702.0K |
| 09:55 | 6.84 | 7.05 | 6.83 | 7.02 | 4,443.8K |
| 10:00 | 7.02 | 7.16 | 7.00 | 7.09 | 6,519.5K |
| 10:05 | 7.09 | 7.32 | 7.08 | 7.32 | 5,343.6K |
| 10:10 | 7.32 | 7.43 | 7.26 | 7.31 | 4,528.8K |
| 10:15 | 7.32 | 7.42 | 7.32 | 7.36 | 2,420.5K |
| 10:20 | 7.36 | 7.42 | 7.34 | 7.40 | 3,661.0K |
| 10:25 | 7.39 | 7.44 | 7.34 | 7.34 | 2,658.9K |
| 10:30 | 7.33 | 7.33 | 7.20 | 7.28 | 3,204.9K |
| 10:35 | 7.31 | 7.39 | 7.23 | 7.24 | 1,272.4K |
| 10:40 | 7.25 | 7.29 | 7.23 | 7.29 | 1,621.5K |
| 10:45 | 7.30 | 7.34 | 7.30 | 7.32 | 918.3K |
| 10:50 | 7.31 | 7.34 | 7.28 | 7.28 | 836.1K |
| 10:55 | 7.28 | 7.32 | 7.26 | 7.29 | 806.3K |
| 11:00 | 7.28 | 7.33 | 7.18 | 7.20 | 2,104.2K |
| 11:05 | 7.20 | 7.24 | 7.16 | 7.18 | 1,619.2K |
| 11:10 | 7.18 | 7.27 | 7.16 | 7.24 | 1,367.3K |
| 11:15 | 7.24 | 7.25 | 7.21 | 7.21 | 554.9K |
| 11:20 | 7.21 | 7.30 | 7.21 | 7.30 | 809.6K |
| 11:25 | 7.30 | 7.36 | 7.30 | 7.34 | 1,324.9K |
| 11:30 | 7.34 | 7.34 | 7.34 | 7.34 | 2.9K |
| 13:00 | 7.35 | 7.35 | 7.22 | 7.30 | 1,469.8K |
| 13:05 | 7.30 | 7.34 | 7.26 | 7.32 | 670.2K |
| 13:10 | 7.32 | 7.36 | 7.31 | 7.33 | 947.0K |
| 13:15 | 7.34 | 7.40 | 7.33 | 7.38 | 1,422.9K |
| 13:20 | 7.38 | 7.40 | 7.36 | 7.38 | 1,408.5K |
| 13:25 | 7.37 | 7.43 | 7.36 | 7.42 | 1,411.1K |
| 13:30 | 7.42 | 7.47 | 7.37 | 7.47 | 1,510.6K |
| 13:35 | 7.48 | 7.55 | 7.46 | 7.53 | 3,073.7K |
| 13:40 | 7.52 | 7.58 | 7.51 | 7.55 | 1,944.9K |
| 13:45 | 7.55 | 7.65 | 7.48 | 7.65 | 2,366.4K |
| 13:50 | 7.64 | 7.72 | 7.58 | 7.60 | 5,312.3K |
| 13:55 | 7.60 | 7.61 | 7.54 | 7.54 | 2,011.4K |
| 14:00 | 7.53 | 7.55 | 7.47 | 7.51 | 2,472.2K |
| 14:05 | 7.50 | 7.60 | 7.49 | 7.58 | 1,445.3K |
| 14:10 | 7.58 | 7.69 | 7.58 | 7.66 | 1,866.5K |
| 14:15 | 7.65 | 7.77 | 7.65 | 7.67 | 3,206.0K |
| 14:20 | 7.67 | 7.70 | 7.65 | 7.67 | 1,530.5K |
| 14:25 | 7.68 | 7.68 | 7.62 | 7.64 | 1,316.2K |
| 14:30 | 7.64 | 7.69 | 7.63 | 7.69 | 2,252.1K |
| 14:35 | 7.68 | 7.69 | 7.65 | 7.66 | 1,716.9K |
| 14:40 | 7.66 | 7.66 | 7.57 | 7.61 | 2,761.3K |
| 14:45 | 7.60 | 7.61 | 7.58 | 7.58 | 2,717.6K |
| 14:50 | 7.58 | 7.59 | 7.57 | 7.58 | 2,915.9K |
| 14:55 | 7.58 | 7.58 | 7.55 | 7.55 | 2,134.6K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |