8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.83 | 7.65 | 7.70 | 16,318.0K |
| 09:35 | 7.73 | 7.87 | 7.72 | 7.87 | 8,916.4K |
| 09:40 | 7.87 | 7.87 | 7.77 | 7.79 | 5,002.2K |
| 09:45 | 7.79 | 7.82 | 7.78 | 7.81 | 4,556.6K |
| 09:50 | 7.80 | 7.83 | 7.80 | 7.82 | 2,928.2K |
| 09:55 | 7.82 | 7.84 | 7.78 | 7.79 | 3,680.6K |
| 10:00 | 7.80 | 7.82 | 7.78 | 7.78 | 3,188.4K |
| 10:05 | 7.78 | 7.78 | 7.71 | 7.76 | 4,529.3K |
| 10:10 | 7.75 | 7.81 | 7.74 | 7.79 | 2,893.6K |
| 10:15 | 7.80 | 7.82 | 7.79 | 7.81 | 2,005.5K |
| 10:20 | 7.81 | 7.83 | 7.78 | 7.80 | 1,595.0K |
| 10:25 | 7.80 | 7.81 | 7.76 | 7.79 | 1,858.9K |
| 10:30 | 7.79 | 7.79 | 7.74 | 7.74 | 1,747.9K |
| 10:35 | 7.74 | 7.78 | 7.73 | 7.78 | 1,697.5K |
| 10:40 | 7.77 | 7.78 | 7.72 | 7.73 | 1,730.2K |
| 10:45 | 7.72 | 7.74 | 7.69 | 7.69 | 3,596.8K |
| 10:50 | 7.69 | 7.70 | 7.67 | 7.68 | 2,268.0K |
| 10:55 | 7.67 | 7.71 | 7.65 | 7.70 | 2,137.1K |
| 11:00 | 7.69 | 7.69 | 7.66 | 7.67 | 1,511.3K |
| 11:05 | 7.68 | 7.70 | 7.66 | 7.70 | 1,603.6K |
| 11:10 | 7.70 | 7.74 | 7.69 | 7.71 | 965.2K |
| 11:15 | 7.70 | 7.73 | 7.70 | 7.73 | 867.1K |
| 11:20 | 7.73 | 7.73 | 7.68 | 7.69 | 836.5K |
| 11:25 | 7.69 | 7.70 | 7.68 | 7.68 | 850.3K |
| 13:00 | 7.69 | 7.69 | 7.63 | 7.64 | 2,404.3K |
| 13:05 | 7.64 | 7.66 | 7.62 | 7.62 | 1,394.0K |
| 13:10 | 7.62 | 7.66 | 7.61 | 7.64 | 1,926.6K |
| 13:15 | 7.65 | 7.65 | 7.62 | 7.63 | 930.5K |
| 13:20 | 7.63 | 7.68 | 7.63 | 7.67 | 1,296.6K |
| 13:25 | 7.67 | 7.67 | 7.64 | 7.64 | 944.4K |
| 13:30 | 7.65 | 7.66 | 7.63 | 7.65 | 1,120.8K |
| 13:35 | 7.65 | 7.67 | 7.63 | 7.67 | 1,570.4K |
| 13:40 | 7.67 | 7.70 | 7.66 | 7.69 | 1,138.7K |
| 13:45 | 7.69 | 7.69 | 7.65 | 7.67 | 817.5K |
| 13:50 | 7.67 | 7.68 | 7.66 | 7.68 | 773.0K |
| 13:55 | 7.68 | 7.69 | 7.64 | 7.64 | 1,012.2K |
| 14:00 | 7.64 | 7.67 | 7.64 | 7.66 | 947.1K |
| 14:05 | 7.67 | 7.80 | 7.66 | 7.80 | 2,836.3K |
| 14:10 | 7.77 | 7.80 | 7.74 | 7.76 | 2,395.2K |
| 14:15 | 7.75 | 7.77 | 7.74 | 7.74 | 1,234.8K |
| 14:20 | 7.75 | 7.76 | 7.72 | 7.73 | 1,018.1K |
| 14:25 | 7.73 | 7.74 | 7.70 | 7.70 | 855.8K |
| 14:30 | 7.70 | 7.71 | 7.69 | 7.71 | 1,287.5K |
| 14:35 | 7.71 | 7.72 | 7.68 | 7.69 | 1,484.4K |
| 14:40 | 7.69 | 7.70 | 7.66 | 7.66 | 1,652.3K |
| 14:45 | 7.66 | 7.68 | 7.65 | 7.66 | 2,125.2K |
| 14:50 | 7.67 | 7.69 | 7.67 | 7.69 | 2,469.7K |
| 14:55 | 7.69 | 7.69 | 7.67 | 7.67 | 1,272.3K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |