8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 8.18 | 7.77 | 8.09 | 21,213.1K |
| 09:35 | 8.09 | 8.26 | 8.01 | 8.26 | 18,590.5K |
| 09:40 | 8.26 | 8.26 | 8.26 | 8.26 | 3,730.3K |
| 09:45 | 8.26 | 8.26 | 8.26 | 8.26 | 605.5K |
| 09:50 | 8.26 | 8.26 | 8.26 | 8.26 | 1,389.5K |
| 09:55 | 8.26 | 8.26 | 8.26 | 8.26 | 980.0K |
| 10:00 | 8.26 | 8.26 | 8.26 | 8.26 | 661.5K |
| 10:05 | 8.26 | 8.26 | 8.26 | 8.26 | 217.9K |
| 10:10 | 8.26 | 8.26 | 8.26 | 8.26 | 114.5K |
| 10:15 | 8.26 | 8.26 | 8.26 | 8.26 | 200.8K |
| 10:20 | 8.26 | 8.26 | 8.26 | 8.26 | 224.1K |
| 10:25 | 8.26 | 8.26 | 8.26 | 8.26 | 71.4K |
| 10:30 | 8.26 | 8.26 | 8.26 | 8.26 | 69.4K |
| 10:35 | 8.26 | 8.26 | 8.26 | 8.26 | 85.0K |
| 10:40 | 8.26 | 8.26 | 8.26 | 8.26 | 59.6K |
| 10:45 | 8.26 | 8.26 | 8.26 | 8.26 | 77.8K |
| 10:50 | 8.26 | 8.26 | 8.26 | 8.26 | 24.7K |
| 10:55 | 8.26 | 8.26 | 8.26 | 8.26 | 88.6K |
| 11:00 | 8.26 | 8.26 | 8.26 | 8.26 | 39.6K |
| 11:05 | 8.26 | 8.26 | 8.26 | 8.26 | 29.2K |
| 11:10 | 8.26 | 8.26 | 8.26 | 8.26 | 53.5K |
| 11:15 | 8.26 | 8.26 | 8.26 | 8.26 | 89.5K |
| 11:20 | 8.26 | 8.26 | 8.26 | 8.26 | 44.9K |
| 11:25 | 8.26 | 8.26 | 8.26 | 8.26 | 15.7K |
| 11:30 | 8.26 | 8.26 | 8.26 | 8.26 | 0.6K |
| 13:00 | 8.26 | 8.26 | 8.26 | 8.26 | 145.6K |
| 13:05 | 8.26 | 8.26 | 8.26 | 8.26 | 48.3K |
| 13:10 | 8.26 | 8.26 | 8.26 | 8.26 | 30.7K |
| 13:15 | 8.26 | 8.26 | 8.26 | 8.26 | 61.4K |
| 13:20 | 8.26 | 8.26 | 8.26 | 8.26 | 42.2K |
| 13:25 | 8.26 | 8.26 | 8.26 | 8.26 | 131.7K |
| 13:30 | 8.26 | 8.26 | 8.26 | 8.26 | 51.9K |
| 13:35 | 8.26 | 8.26 | 8.26 | 8.26 | 24.6K |
| 13:40 | 8.26 | 8.26 | 8.26 | 8.26 | 85.6K |
| 13:45 | 8.26 | 8.26 | 8.26 | 8.26 | 20.4K |
| 13:50 | 8.26 | 8.26 | 8.26 | 8.26 | 49.8K |
| 13:55 | 8.26 | 8.26 | 8.26 | 8.26 | 24.0K |
| 14:00 | 8.26 | 8.26 | 8.26 | 8.26 | 24.4K |
| 14:05 | 8.26 | 8.26 | 8.26 | 8.26 | 18.4K |
| 14:10 | 8.26 | 8.26 | 8.26 | 8.26 | 75.9K |
| 14:15 | 8.26 | 8.26 | 8.26 | 8.26 | 20.8K |
| 14:20 | 8.26 | 8.26 | 8.26 | 8.26 | 37.5K |
| 14:25 | 8.26 | 8.26 | 8.26 | 8.26 | 36.5K |
| 14:30 | 8.26 | 8.26 | 8.26 | 8.26 | 71.1K |
| 14:35 | 8.26 | 8.26 | 8.26 | 8.26 | 15.5K |
| 14:40 | 8.26 | 8.26 | 8.26 | 8.26 | 27.5K |
| 14:45 | 8.26 | 8.26 | 8.26 | 8.26 | 69.4K |
| 14:50 | 8.26 | 8.26 | 8.26 | 8.26 | 117.6K |
| 14:55 | 8.26 | 8.26 | 8.26 | 8.26 | 147.8K |
| 15:40 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |