8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.33 | 8.41 | 8.24 | 8.28 | 13,318.4K |
| 09:35 | 8.27 | 8.27 | 8.14 | 8.16 | 10,892.6K |
| 09:40 | 8.17 | 8.22 | 8.15 | 8.16 | 5,370.1K |
| 09:45 | 8.16 | 8.22 | 8.14 | 8.22 | 4,629.2K |
| 09:50 | 8.23 | 8.26 | 8.20 | 8.21 | 3,295.0K |
| 09:55 | 8.20 | 8.23 | 8.17 | 8.21 | 2,436.6K |
| 10:00 | 8.21 | 8.22 | 8.17 | 8.21 | 1,805.8K |
| 10:05 | 8.22 | 8.25 | 8.20 | 8.25 | 1,483.6K |
| 10:10 | 8.25 | 8.30 | 8.24 | 8.27 | 2,402.2K |
| 10:15 | 8.28 | 8.28 | 8.23 | 8.24 | 1,644.8K |
| 10:20 | 8.24 | 8.27 | 8.23 | 8.25 | 1,030.8K |
| 10:25 | 8.25 | 8.26 | 8.18 | 8.19 | 1,732.7K |
| 10:30 | 8.20 | 8.20 | 8.17 | 8.18 | 1,784.5K |
| 10:35 | 8.17 | 8.18 | 8.17 | 8.18 | 1,296.5K |
| 10:40 | 8.18 | 8.18 | 8.13 | 8.13 | 2,457.0K |
| 10:45 | 8.13 | 8.15 | 8.12 | 8.14 | 1,451.3K |
| 10:50 | 8.14 | 8.15 | 8.12 | 8.12 | 1,389.0K |
| 10:55 | 8.13 | 8.14 | 8.11 | 8.13 | 1,884.6K |
| 11:00 | 8.13 | 8.15 | 8.08 | 8.09 | 3,630.2K |
| 11:05 | 8.08 | 8.10 | 8.07 | 8.10 | 2,107.3K |
| 11:10 | 8.10 | 8.10 | 8.08 | 8.09 | 1,280.8K |
| 11:15 | 8.09 | 8.09 | 8.04 | 8.08 | 2,462.9K |
| 11:20 | 8.08 | 8.08 | 8.05 | 8.07 | 1,310.5K |
| 11:25 | 8.07 | 8.07 | 8.00 | 8.00 | 4,271.7K |
| 11:30 | 8.00 | 8.00 | 8.00 | 8.00 | 2.3K |
| 13:00 | 8.01 | 8.03 | 7.97 | 7.99 | 2,523.1K |
| 13:05 | 7.99 | 8.03 | 7.98 | 8.00 | 1,913.6K |
| 13:10 | 8.02 | 8.03 | 7.99 | 8.02 | 2,110.6K |
| 13:15 | 8.02 | 8.02 | 7.98 | 7.98 | 1,167.4K |
| 13:20 | 7.99 | 8.00 | 7.96 | 7.97 | 1,724.9K |
| 13:25 | 7.96 | 7.99 | 7.94 | 7.98 | 2,207.6K |
| 13:30 | 7.99 | 8.01 | 7.98 | 8.01 | 986.3K |
| 13:35 | 8.01 | 8.03 | 7.98 | 7.99 | 1,312.9K |
| 13:40 | 7.99 | 8.01 | 7.95 | 7.95 | 886.4K |
| 13:45 | 7.95 | 7.97 | 7.94 | 7.94 | 1,077.7K |
| 13:50 | 7.95 | 8.01 | 7.93 | 7.99 | 1,595.6K |
| 13:55 | 8.00 | 8.01 | 7.97 | 8.01 | 859.2K |
| 14:00 | 8.00 | 8.06 | 8.00 | 8.05 | 1,117.2K |
| 14:05 | 8.05 | 8.06 | 8.02 | 8.05 | 1,452.1K |
| 14:10 | 8.05 | 8.09 | 8.04 | 8.04 | 1,894.1K |
| 14:15 | 8.04 | 8.06 | 8.00 | 8.02 | 1,127.1K |
| 14:20 | 8.02 | 8.03 | 8.00 | 8.03 | 570.0K |
| 14:25 | 8.05 | 8.05 | 8.01 | 8.02 | 605.4K |
| 14:30 | 8.02 | 8.03 | 7.99 | 8.02 | 1,187.7K |
| 14:35 | 8.03 | 8.05 | 8.02 | 8.03 | 946.3K |
| 14:40 | 8.03 | 8.06 | 8.00 | 8.06 | 1,245.6K |
| 14:45 | 8.06 | 8.07 | 8.05 | 8.06 | 1,651.3K |
| 14:50 | 8.07 | 8.07 | 8.05 | 8.07 | 1,872.5K |
| 14:55 | 8.07 | 8.09 | 8.06 | 8.08 | 1,467.8K |
| 15:40 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |