8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.79 | 8.97 | 8.74 | 8.85 | 28,265.1K |
| 09:35 | 8.86 | 9.25 | 8.82 | 9.22 | 27,728.3K |
| 09:40 | 9.19 | 9.19 | 8.95 | 9.06 | 13,501.3K |
| 09:45 | 9.06 | 9.06 | 8.86 | 8.91 | 7,496.8K |
| 09:50 | 8.90 | 8.92 | 8.80 | 8.87 | 5,588.8K |
| 09:55 | 8.87 | 8.90 | 8.83 | 8.87 | 3,099.4K |
| 10:00 | 8.87 | 8.90 | 8.72 | 8.74 | 6,111.0K |
| 10:05 | 8.74 | 8.81 | 8.74 | 8.76 | 4,787.0K |
| 10:10 | 8.76 | 8.78 | 8.73 | 8.76 | 2,595.8K |
| 10:15 | 8.74 | 8.83 | 8.72 | 8.78 | 3,005.8K |
| 10:20 | 8.78 | 8.80 | 8.71 | 8.72 | 2,445.0K |
| 10:25 | 8.72 | 8.78 | 8.71 | 8.73 | 2,333.4K |
| 10:30 | 8.73 | 8.73 | 8.64 | 8.69 | 4,806.8K |
| 10:35 | 8.69 | 8.72 | 8.67 | 8.69 | 2,295.5K |
| 10:40 | 8.69 | 8.74 | 8.69 | 8.69 | 1,748.4K |
| 10:45 | 8.69 | 8.72 | 8.67 | 8.71 | 1,575.5K |
| 10:50 | 8.71 | 8.72 | 8.68 | 8.69 | 1,092.4K |
| 10:55 | 8.69 | 8.75 | 8.68 | 8.72 | 1,426.8K |
| 11:00 | 8.72 | 8.72 | 8.68 | 8.69 | 929.0K |
| 11:05 | 8.68 | 8.73 | 8.64 | 8.72 | 1,982.9K |
| 11:10 | 8.71 | 8.81 | 8.71 | 8.81 | 1,690.8K |
| 11:15 | 8.82 | 8.88 | 8.78 | 8.81 | 2,410.7K |
| 11:20 | 8.81 | 8.82 | 8.73 | 8.78 | 1,116.8K |
| 11:25 | 8.79 | 8.85 | 8.79 | 8.85 | 735.7K |
| 11:30 | 8.85 | 8.85 | 8.85 | 8.85 | 8.6K |
| 13:00 | 8.85 | 8.89 | 8.82 | 8.85 | 1,365.6K |
| 13:05 | 8.86 | 9.21 | 8.85 | 9.17 | 7,051.7K |
| 13:10 | 9.11 | 9.18 | 9.00 | 9.10 | 4,452.8K |
| 13:15 | 9.10 | 9.11 | 8.93 | 8.94 | 3,236.9K |
| 13:20 | 8.94 | 9.06 | 8.94 | 9.06 | 1,936.5K |
| 13:25 | 9.06 | 9.14 | 9.03 | 9.12 | 2,617.6K |
| 13:30 | 9.11 | 9.13 | 9.06 | 9.13 | 1,759.8K |
| 13:35 | 9.13 | 9.14 | 9.07 | 9.08 | 1,214.0K |
| 13:40 | 9.08 | 9.08 | 9.03 | 9.03 | 952.8K |
| 13:45 | 9.03 | 9.20 | 9.03 | 9.20 | 3,019.6K |
| 13:50 | 9.20 | 9.22 | 9.12 | 9.17 | 3,291.7K |
| 13:55 | 9.16 | 9.22 | 9.16 | 9.16 | 2,140.4K |
| 14:00 | 9.16 | 9.16 | 9.09 | 9.10 | 1,815.4K |
| 14:05 | 9.10 | 9.12 | 9.08 | 9.12 | 1,272.4K |
| 14:10 | 9.12 | 9.13 | 8.97 | 8.99 | 2,001.6K |
| 14:15 | 8.98 | 9.07 | 8.98 | 9.02 | 1,422.4K |
| 14:20 | 9.01 | 9.05 | 8.99 | 9.02 | 923.8K |
| 14:25 | 9.01 | 9.02 | 8.88 | 8.88 | 2,420.0K |
| 14:30 | 8.88 | 8.93 | 8.88 | 8.89 | 1,755.8K |
| 14:35 | 8.88 | 8.89 | 8.86 | 8.87 | 1,573.4K |
| 14:40 | 8.88 | 8.90 | 8.82 | 8.87 | 2,160.1K |
| 14:45 | 8.88 | 8.89 | 8.84 | 8.89 | 2,204.6K |
| 14:50 | 8.88 | 8.89 | 8.77 | 8.78 | 3,786.7K |
| 14:55 | 8.79 | 8.85 | 8.79 | 8.82 | 1,965.6K |
| 15:40 | 8.84 | 8.84 | 8.84 | 8.84 | 2,832.5K |