8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.63 | 8.78 | 8.52 | 8.76 | 15,383.2K |
| 09:35 | 8.75 | 8.85 | 8.66 | 8.66 | 6,546.7K |
| 09:40 | 8.68 | 8.75 | 8.67 | 8.69 | 3,624.9K |
| 09:45 | 8.71 | 8.73 | 8.68 | 8.72 | 2,870.2K |
| 09:50 | 8.73 | 8.82 | 8.73 | 8.77 | 3,186.1K |
| 09:55 | 8.77 | 8.78 | 8.72 | 8.72 | 2,960.8K |
| 10:00 | 8.71 | 8.91 | 8.71 | 8.81 | 6,243.2K |
| 10:05 | 8.81 | 8.86 | 8.76 | 8.86 | 3,205.4K |
| 10:10 | 8.86 | 8.86 | 8.81 | 8.84 | 2,397.1K |
| 10:15 | 8.84 | 8.86 | 8.81 | 8.82 | 1,715.3K |
| 10:20 | 8.82 | 8.84 | 8.78 | 8.79 | 1,754.9K |
| 10:25 | 8.80 | 8.81 | 8.78 | 8.80 | 1,379.7K |
| 10:30 | 8.79 | 8.82 | 8.77 | 8.80 | 1,718.9K |
| 10:35 | 8.80 | 8.80 | 8.76 | 8.76 | 1,443.0K |
| 10:40 | 8.76 | 8.77 | 8.69 | 8.73 | 3,799.5K |
| 10:45 | 8.73 | 8.75 | 8.69 | 8.74 | 2,003.1K |
| 10:50 | 8.73 | 8.74 | 8.72 | 8.73 | 997.2K |
| 10:55 | 8.72 | 8.74 | 8.66 | 8.66 | 2,455.4K |
| 11:00 | 8.67 | 8.72 | 8.67 | 8.67 | 1,503.2K |
| 11:05 | 8.67 | 8.70 | 8.64 | 8.67 | 2,344.4K |
| 11:10 | 8.66 | 8.70 | 8.66 | 8.67 | 823.8K |
| 11:15 | 8.67 | 8.70 | 8.67 | 8.69 | 960.6K |
| 11:20 | 8.70 | 8.71 | 8.69 | 8.69 | 828.1K |
| 11:25 | 8.70 | 8.70 | 8.69 | 8.69 | 707.0K |
| 11:30 | 8.70 | 8.70 | 8.70 | 8.70 | 1.7K |
| 13:00 | 8.71 | 8.71 | 8.67 | 8.68 | 1,295.6K |
| 13:05 | 8.68 | 8.71 | 8.65 | 8.70 | 1,379.2K |
| 13:10 | 8.71 | 8.71 | 8.66 | 8.67 | 970.0K |
| 13:15 | 8.67 | 8.69 | 8.67 | 8.68 | 797.1K |
| 13:20 | 8.68 | 8.70 | 8.66 | 8.68 | 1,090.9K |
| 13:25 | 8.68 | 8.70 | 8.66 | 8.68 | 1,239.7K |
| 13:30 | 8.68 | 8.70 | 8.68 | 8.68 | 1,004.8K |
| 13:35 | 8.69 | 8.74 | 8.68 | 8.69 | 1,674.5K |
| 13:40 | 8.69 | 8.72 | 8.69 | 8.72 | 1,001.7K |
| 13:45 | 8.71 | 8.76 | 8.71 | 8.75 | 1,353.1K |
| 13:50 | 8.74 | 8.75 | 8.72 | 8.74 | 1,215.0K |
| 13:55 | 8.73 | 8.79 | 8.73 | 8.78 | 1,605.4K |
| 14:00 | 8.78 | 8.79 | 8.73 | 8.75 | 1,755.5K |
| 14:05 | 8.75 | 8.77 | 8.73 | 8.73 | 937.6K |
| 14:10 | 8.73 | 8.76 | 8.72 | 8.75 | 1,234.0K |
| 14:15 | 8.74 | 8.77 | 8.74 | 8.76 | 1,673.0K |
| 14:20 | 8.75 | 8.77 | 8.75 | 8.77 | 905.3K |
| 14:25 | 8.77 | 8.78 | 8.75 | 8.77 | 1,232.5K |
| 14:30 | 8.76 | 8.77 | 8.75 | 8.76 | 1,698.5K |
| 14:35 | 8.75 | 8.76 | 8.74 | 8.74 | 1,385.8K |
| 14:40 | 8.74 | 8.76 | 8.74 | 8.76 | 1,932.7K |
| 14:45 | 8.75 | 8.76 | 8.74 | 8.75 | 2,566.2K |
| 14:50 | 8.76 | 8.77 | 8.75 | 8.76 | 4,211.3K |
| 14:55 | 8.76 | 8.79 | 8.76 | 8.79 | 2,299.8K |
| 15:40 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |