Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.72 8.62 8.66 11,387.1K
09:35 8.66 8.69 8.60 8.60 4,315.3K
09:40 8.60 8.63 8.54 8.63 3,841.9K
09:45 8.63 8.63 8.59 8.60 2,249.0K
09:50 8.60 8.84 8.58 8.84 6,637.2K
09:55 8.83 8.89 8.73 8.82 15,815.1K
10:00 8.82 9.01 8.77 8.91 12,046.6K
10:05 8.92 9.12 8.91 9.02 13,055.0K
10:10 9.02 9.02 8.85 8.88 5,419.3K
10:15 8.88 8.88 8.83 8.87 3,365.3K
10:20 8.88 8.99 8.88 8.93 3,849.2K
10:25 8.93 8.95 8.91 8.91 1,926.4K
10:30 8.91 8.94 8.88 8.92 1,718.8K
10:35 8.93 9.05 8.93 8.99 3,895.5K
10:40 9.00 9.01 8.97 8.99 1,862.8K
10:45 8.98 9.00 8.93 8.98 1,422.6K
10:50 8.99 9.01 8.97 8.99 1,539.4K
10:55 8.99 8.99 8.93 8.95 846.6K
11:00 8.95 8.96 8.92 8.95 977.5K
11:05 8.95 9.02 8.95 8.99 1,943.1K
11:10 8.99 9.02 8.99 8.99 1,616.3K
11:15 8.99 9.00 8.95 8.98 726.7K
11:20 8.98 8.99 8.98 8.98 450.4K
11:25 8.98 8.98 8.96 8.97 700.5K
11:30 8.98 8.98 8.98 8.98 7.0K
13:00 8.99 9.00 8.98 8.99 907.5K
13:05 8.98 8.99 8.98 8.99 511.9K
13:10 8.98 8.99 8.89 8.95 2,001.7K
13:15 8.95 8.95 8.88 8.88 1,716.8K
13:20 8.88 8.89 8.86 8.88 1,484.3K
13:25 8.89 8.94 8.89 8.90 678.0K
13:30 8.90 8.91 8.88 8.88 585.7K
13:35 8.88 8.92 8.88 8.92 725.4K
13:40 8.93 9.35 8.93 9.35 21,651.5K
13:45 9.35 9.35 9.35 9.35 5,121.4K
13:50 9.35 9.35 9.35 9.35 1,959.1K
13:55 9.35 9.35 9.35 9.35 1,160.2K
14:00 9.35 9.35 9.35 9.35 799.8K
14:05 9.35 9.35 9.35 9.35 692.2K
14:10 9.35 9.35 9.35 9.35 447.1K
14:15 9.35 9.35 9.35 9.35 736.9K
14:20 9.35 9.35 9.35 9.35 387.3K
14:25 9.35 9.35 9.35 9.35 780.8K
14:30 9.35 9.35 9.35 9.35 908.3K
14:35 9.35 9.35 9.35 9.35 624.4K
14:40 9.35 9.35 9.35 9.35 774.6K
14:45 9.35 9.35 9.35 9.35 453.2K
14:50 9.35 9.35 9.35 9.35 331.9K
14:55 9.35 9.35 9.35 9.35 152.0K
15:40 9.35 9.35 9.35 9.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available