8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.70 | 9.77 | 9.56 | 9.77 | 40,362.3K |
| 09:35 | 9.77 | 9.92 | 9.65 | 9.65 | 23,048.3K |
| 09:40 | 9.64 | 9.75 | 9.44 | 9.44 | 13,279.6K |
| 09:45 | 9.45 | 9.58 | 9.45 | 9.58 | 8,088.9K |
| 09:50 | 9.58 | 9.64 | 9.50 | 9.51 | 5,502.4K |
| 09:55 | 9.50 | 9.61 | 9.50 | 9.61 | 3,375.4K |
| 10:00 | 9.60 | 9.60 | 9.52 | 9.60 | 3,368.4K |
| 10:05 | 9.60 | 9.60 | 9.54 | 9.58 | 2,297.5K |
| 10:10 | 9.57 | 9.88 | 9.57 | 9.88 | 5,446.3K |
| 10:15 | 9.88 | 10.13 | 9.78 | 9.95 | 16,828.1K |
| 10:20 | 9.94 | 10.01 | 9.82 | 9.82 | 5,555.3K |
| 10:25 | 9.81 | 9.91 | 9.75 | 9.78 | 3,194.3K |
| 10:30 | 9.78 | 9.84 | 9.64 | 9.73 | 3,421.2K |
| 10:35 | 9.72 | 9.73 | 9.64 | 9.64 | 2,745.8K |
| 10:40 | 9.63 | 9.65 | 9.57 | 9.61 | 3,047.7K |
| 10:45 | 9.60 | 9.73 | 9.60 | 9.72 | 1,520.9K |
| 10:50 | 9.73 | 9.74 | 9.58 | 9.59 | 1,887.4K |
| 10:55 | 9.60 | 9.67 | 9.55 | 9.67 | 2,048.9K |
| 11:00 | 9.67 | 9.68 | 9.57 | 9.59 | 1,576.8K |
| 11:05 | 9.58 | 9.59 | 9.46 | 9.55 | 3,369.5K |
| 11:10 | 9.55 | 9.59 | 9.49 | 9.54 | 1,795.3K |
| 11:15 | 9.54 | 9.54 | 9.50 | 9.50 | 1,741.8K |
| 11:20 | 9.51 | 9.60 | 9.49 | 9.60 | 1,259.9K |
| 11:25 | 9.60 | 9.64 | 9.58 | 9.61 | 1,218.7K |
| 11:30 | 9.61 | 9.61 | 9.61 | 9.61 | 1.7K |
| 13:00 | 9.62 | 9.62 | 9.54 | 9.55 | 1,120.5K |
| 13:05 | 9.55 | 9.73 | 9.55 | 9.71 | 1,281.8K |
| 13:10 | 9.71 | 9.71 | 9.64 | 9.68 | 1,582.3K |
| 13:15 | 9.69 | 9.69 | 9.60 | 9.62 | 800.0K |
| 13:20 | 9.61 | 9.63 | 9.58 | 9.60 | 758.1K |
| 13:25 | 9.59 | 9.67 | 9.56 | 9.67 | 936.2K |
| 13:30 | 9.67 | 10.03 | 9.67 | 10.00 | 6,765.1K |
| 13:35 | 9.99 | 9.99 | 9.83 | 9.90 | 3,515.3K |
| 13:40 | 9.91 | 9.91 | 9.73 | 9.81 | 2,941.6K |
| 13:45 | 9.81 | 9.88 | 9.77 | 9.78 | 1,273.2K |
| 13:50 | 9.78 | 9.88 | 9.76 | 9.78 | 1,060.3K |
| 13:55 | 9.78 | 9.83 | 9.78 | 9.79 | 769.2K |
| 14:00 | 9.79 | 9.80 | 9.72 | 9.73 | 1,222.6K |
| 14:05 | 9.72 | 9.73 | 9.60 | 9.62 | 1,608.3K |
| 14:10 | 9.62 | 9.67 | 9.62 | 9.64 | 1,458.3K |
| 14:15 | 9.63 | 9.72 | 9.63 | 9.72 | 869.9K |
| 14:20 | 9.72 | 9.72 | 9.61 | 9.68 | 2,191.0K |
| 14:25 | 9.67 | 9.70 | 9.62 | 9.65 | 880.9K |
| 14:30 | 9.65 | 9.71 | 9.64 | 9.66 | 1,415.1K |
| 14:35 | 9.65 | 9.67 | 9.60 | 9.66 | 3,854.2K |
| 14:40 | 9.66 | 9.67 | 9.61 | 9.63 | 3,366.8K |
| 14:45 | 9.63 | 9.65 | 9.56 | 9.60 | 3,717.8K |
| 14:50 | 9.61 | 9.69 | 9.51 | 9.62 | 8,081.8K |
| 14:55 | 9.61 | 9.61 | 9.56 | 9.56 | 3,418.2K |
| 15:40 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0K |